China Asset Management Huarun

508077
🏛️ china →
3.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.10 3.12 3.10 3.11 1.6K
09:35 3.12 3.12 3.10 3.10 20.3K
09:40 3.10 3.11 3.10 3.10 14.0K
09:45 3.10 3.10 3.10 3.10 2.4K
09:50 3.10 3.10 3.10 3.10 0.5K
09:55 3.10 3.10 3.10 3.10 1.4K
10:00 3.10 3.11 3.10 3.11 3.2K
10:05 3.11 3.11 3.11 3.11 0.9K
10:10 3.10 3.10 3.10 3.10 43.0K
10:15 3.10 3.11 3.10 3.10 4.1K
10:20 3.11 3.11 3.10 3.10 5.2K
10:25 3.10 3.10 3.10 3.10 16.2K
10:30 3.10 3.10 3.10 3.10 8.4K
10:35 3.10 3.10 3.09 3.09 91.2K
10:40 3.08 3.09 3.08 3.08 45.1K
10:45 3.08 3.09 3.08 3.09 24.8K
10:50 3.08 3.09 3.08 3.08 35.8K
10:55 3.08 3.08 3.08 3.08 1.6K
11:00 3.08 3.08 3.08 3.08 40.9K
11:05 3.08 3.08 3.07 3.07 17.2K
11:10 3.08 3.08 3.07 3.07 49.4K
11:15 3.07 3.08 3.07 3.07 19.4K
11:20 3.07 3.07 3.07 3.07 8.1K
11:25 3.07 3.07 3.07 3.07 18.8K
13:00 3.07 3.07 3.07 3.07 2.7K
13:05 3.07 3.07 3.07 3.07 65.7K
13:10 3.07 3.07 3.07 3.07 1,916.4K
13:15 3.07 3.07 3.07 3.07 11.7K
13:20 3.07 3.07 3.07 3.07 50.8K
13:25 3.07 3.07 3.07 3.07 64.2K
13:30 3.07 3.07 3.07 3.07 60.1K
13:35 3.07 3.07 3.07 3.07 40.8K
13:40 3.07 3.07 3.07 3.07 25.8K
13:45 3.07 3.07 3.07 3.07 109.6K
13:50 3.07 3.07 3.07 3.07 42.6K
13:55 3.07 3.08 3.07 3.08 109.2K
14:00 3.08 3.08 3.08 3.08 11.2K
14:05 3.08 3.08 3.08 3.08 65.4K
14:10 3.08 3.08 3.08 3.08 13.0K
14:15 3.08 3.08 3.07 3.07 36.0K
14:20 3.07 3.07 3.07 3.07 15.9K
14:25 3.07 3.08 3.07 3.08 66.8K
14:30 3.08 3.08 3.08 3.08 9.8K
14:35 3.08 3.08 3.08 3.08 44.1K
14:40 3.08 3.09 3.08 3.09 50.6K
14:45 3.09 3.10 3.09 3.10 185.8K
14:50 3.09 3.09 3.09 3.09 0.6K
14:55 3.09 3.10 3.09 3.10 210.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available