3.40
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.07 | 3.09 | 3.05 | 3.09 | 1.4K |
| 09:35 | 3.08 | 3.08 | 3.08 | 3.08 | 2.0K |
| 09:40 | 3.08 | 3.08 | 3.08 | 3.08 | 9.4K |
| 09:45 | 3.08 | 3.08 | 3.08 | 3.08 | 44.4K |
| 09:50 | 3.08 | 3.08 | 3.08 | 3.08 | 2.2K |
| 09:55 | 3.08 | 3.09 | 3.08 | 3.09 | 92.5K |
| 10:00 | 3.10 | 3.12 | 3.10 | 3.10 | 51.0K |
| 10:15 | 3.10 | 3.10 | 3.10 | 3.10 | 0.4K |
| 10:25 | 3.10 | 3.10 | 3.10 | 3.10 | 0.5K |
| 10:35 | 3.10 | 3.10 | 3.09 | 3.10 | 42.3K |
| 10:40 | 3.09 | 3.10 | 3.09 | 3.10 | 2.5K |
| 10:45 | 3.09 | 3.09 | 3.09 | 3.09 | 66.4K |
| 10:50 | 3.09 | 3.09 | 3.09 | 3.09 | 0.1K |
| 10:55 | 3.09 | 3.09 | 3.09 | 3.09 | 5.0K |
| 11:10 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0K |
| 11:15 | 3.09 | 3.09 | 3.09 | 3.09 | 10.0K |
| 11:20 | 3.09 | 3.09 | 3.09 | 3.09 | 10.0K |
| 13:00 | 3.09 | 3.09 | 3.09 | 3.09 | 7.9K |
| 13:05 | 3.09 | 3.09 | 3.09 | 3.09 | 11.1K |
| 13:10 | 3.09 | 3.09 | 3.09 | 3.09 | 3.0K |
| 13:15 | 3.09 | 3.09 | 3.08 | 3.08 | 4.7K |
| 13:20 | 3.08 | 3.09 | 3.08 | 3.08 | 16.2K |
| 13:25 | 3.09 | 3.09 | 3.08 | 3.08 | 8.7K |
| 13:30 | 3.09 | 3.09 | 3.09 | 3.09 | 3.2K |
| 13:35 | 3.09 | 3.09 | 3.09 | 3.09 | 2.4K |
| 13:40 | 3.09 | 3.09 | 3.09 | 3.09 | 3.1K |
| 13:45 | 3.09 | 3.09 | 3.09 | 3.09 | 2.4K |
| 13:50 | 3.09 | 3.09 | 3.08 | 3.09 | 4.1K |
| 13:55 | 3.09 | 3.09 | 3.09 | 3.09 | 27.9K |
| 14:00 | 3.09 | 3.09 | 3.09 | 3.09 | 3.0K |
| 14:05 | 3.09 | 3.09 | 3.09 | 3.09 | 3.2K |
| 14:10 | 3.09 | 3.09 | 3.09 | 3.09 | 30.8K |
| 14:15 | 3.09 | 3.09 | 3.09 | 3.09 | 18.0K |
| 14:20 | 3.09 | 3.09 | 3.09 | 3.09 | 121.3K |
| 14:25 | 3.09 | 3.09 | 3.09 | 3.09 | 14.5K |
| 14:30 | 3.09 | 3.09 | 3.09 | 3.09 | 50.7K |
| 14:35 | 3.09 | 3.09 | 3.09 | 3.09 | 3.5K |
| 14:40 | 3.09 | 3.09 | 3.09 | 3.09 | 4.4K |
| 14:45 | 3.09 | 3.09 | 3.09 | 3.09 | 7.4K |
| 14:50 | 3.09 | 3.09 | 3.09 | 3.09 | 101.2K |
| 14:55 | 3.09 | 3.12 | 3.09 | 3.11 | 230.3K |