3.40
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.72 | 3.72 | 3.70 | 3.70 | 4.7K |
| 09:35 | 3.71 | 3.71 | 3.70 | 3.70 | 1.3K |
| 09:40 | 3.72 | 3.73 | 3.72 | 3.73 | 81.1K |
| 09:45 | 3.73 | 3.73 | 3.72 | 3.72 | 1.7K |
| 09:55 | 3.73 | 3.73 | 3.73 | 3.73 | 0.5K |
| 10:00 | 3.73 | 3.73 | 3.73 | 3.73 | 1.2K |
| 10:05 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0K |
| 10:10 | 3.73 | 3.73 | 3.73 | 3.73 | 20.1K |
| 10:15 | 3.73 | 3.76 | 3.73 | 3.75 | 14.9K |
| 10:20 | 3.74 | 3.74 | 3.74 | 3.74 | 3.0K |
| 10:25 | 3.74 | 3.74 | 3.74 | 3.74 | 9.0K |
| 10:30 | 3.76 | 3.76 | 3.76 | 3.76 | 0.1K |
| 10:35 | 3.75 | 3.75 | 3.74 | 3.74 | 21.4K |
| 10:40 | 3.75 | 3.75 | 3.74 | 3.75 | 26.9K |
| 10:45 | 3.75 | 3.75 | 3.75 | 3.75 | 24.0K |
| 10:50 | 3.74 | 3.76 | 3.74 | 3.74 | 95.0K |
| 10:55 | 3.74 | 3.74 | 3.74 | 3.74 | 31.6K |
| 11:00 | 3.76 | 3.76 | 3.76 | 3.76 | 0.2K |
| 11:05 | 3.76 | 3.76 | 3.74 | 3.76 | 7.4K |
| 11:10 | 3.75 | 3.76 | 3.74 | 3.76 | 40.2K |
| 11:15 | 3.73 | 3.75 | 3.73 | 3.75 | 262.3K |
| 11:20 | 3.74 | 3.74 | 3.74 | 3.74 | 0.9K |
| 11:25 | 3.73 | 3.74 | 3.73 | 3.74 | 29.2K |
| 13:00 | 3.74 | 3.74 | 3.73 | 3.73 | 5.7K |
| 13:05 | 3.74 | 3.74 | 3.73 | 3.73 | 5.5K |
| 13:10 | 3.73 | 3.73 | 3.73 | 3.73 | 103.3K |
| 13:15 | 3.73 | 3.74 | 3.73 | 3.73 | 83.9K |
| 13:20 | 3.73 | 3.73 | 3.73 | 3.73 | 2.6K |
| 13:25 | 3.73 | 3.73 | 3.73 | 3.73 | 5.9K |
| 13:30 | 3.73 | 3.73 | 3.73 | 3.73 | 0.2K |
| 13:35 | 3.73 | 3.73 | 3.73 | 3.73 | 55.0K |
| 13:40 | 3.74 | 3.74 | 3.73 | 3.73 | 53.7K |
| 13:45 | 3.73 | 3.73 | 3.73 | 3.73 | 26.6K |
| 13:50 | 3.74 | 3.74 | 3.73 | 3.73 | 75.2K |
| 13:55 | 3.73 | 3.74 | 3.73 | 3.74 | 2.8K |
| 14:00 | 3.74 | 3.74 | 3.73 | 3.74 | 12.0K |
| 14:05 | 3.74 | 3.74 | 3.73 | 3.73 | 51.2K |
| 14:10 | 3.74 | 3.74 | 3.73 | 3.74 | 61.6K |
| 14:15 | 3.74 | 3.74 | 3.73 | 3.73 | 144.1K |
| 14:20 | 3.73 | 3.73 | 3.71 | 3.72 | 283.6K |
| 14:25 | 3.72 | 3.72 | 3.71 | 3.72 | 15.1K |
| 14:30 | 3.72 | 3.72 | 3.71 | 3.72 | 75.6K |
| 14:35 | 3.72 | 3.72 | 3.72 | 3.72 | 7.8K |
| 14:40 | 3.72 | 3.72 | 3.71 | 3.72 | 24.7K |
| 14:45 | 3.72 | 3.72 | 3.72 | 3.72 | 3.2K |
| 14:50 | 3.72 | 3.72 | 3.71 | 3.72 | 21.2K |
| 14:55 | 3.70 | 3.72 | 3.70 | 3.72 | 14.5K |