3.38
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.30 | 3.30 | 3.28 | 3.28 | 2.9K |
| 09:35 | 3.28 | 3.28 | 3.28 | 3.28 | 6.8K |
| 09:40 | 3.28 | 3.28 | 3.27 | 3.28 | 24.2K |
| 09:45 | 3.28 | 3.30 | 3.28 | 3.30 | 3.2K |
| 09:50 | 3.29 | 3.30 | 3.29 | 3.30 | 20.6K |
| 09:55 | 3.30 | 3.30 | 3.30 | 3.30 | 0.5K |
| 10:00 | 3.30 | 3.30 | 3.28 | 3.29 | 15.5K |
| 10:05 | 3.29 | 3.29 | 3.29 | 3.29 | 2.6K |
| 10:10 | 3.29 | 3.29 | 3.29 | 3.29 | 0.5K |
| 10:15 | 3.29 | 3.29 | 3.29 | 3.29 | 0.5K |
| 10:20 | 3.29 | 3.29 | 3.29 | 3.29 | 2.5K |
| 10:25 | 3.29 | 3.29 | 3.29 | 3.29 | 3.2K |
| 10:30 | 3.29 | 3.29 | 3.29 | 3.29 | 1.7K |
| 10:35 | 3.29 | 3.29 | 3.29 | 3.29 | 0.6K |
| 10:40 | 3.29 | 3.29 | 3.29 | 3.29 | 0.5K |
| 10:45 | 3.29 | 3.29 | 3.29 | 3.29 | 0.7K |
| 10:50 | 3.29 | 3.29 | 3.29 | 3.29 | 0.5K |
| 10:55 | 3.29 | 3.29 | 3.29 | 3.29 | 0.7K |
| 11:00 | 3.29 | 3.32 | 3.29 | 3.32 | 19.9K |
| 11:05 | 3.32 | 3.33 | 3.32 | 3.33 | 23.9K |
| 11:10 | 3.33 | 3.35 | 3.33 | 3.35 | 40.2K |
| 11:15 | 3.35 | 3.35 | 3.33 | 3.34 | 0.8K |
| 11:20 | 3.34 | 3.34 | 3.34 | 3.34 | 0.5K |
| 11:25 | 3.34 | 3.34 | 3.34 | 3.34 | 7.4K |
| 13:00 | 3.34 | 3.34 | 3.34 | 3.34 | 8.6K |
| 13:05 | 3.34 | 3.34 | 3.34 | 3.34 | 1.3K |
| 13:10 | 3.34 | 3.34 | 3.34 | 3.34 | 1.1K |
| 13:15 | 3.34 | 3.34 | 3.34 | 3.34 | 2.0K |
| 13:20 | 3.34 | 3.34 | 3.34 | 3.34 | 9.8K |
| 13:25 | 3.34 | 3.34 | 3.34 | 3.34 | 1.0K |
| 13:30 | 3.34 | 3.34 | 3.34 | 3.34 | 3.8K |
| 13:35 | 3.34 | 3.34 | 3.34 | 3.34 | 1.0K |
| 13:40 | 3.34 | 3.34 | 3.34 | 3.34 | 14.0K |
| 13:45 | 3.34 | 3.34 | 3.34 | 3.34 | 1.0K |
| 13:50 | 3.34 | 3.34 | 3.34 | 3.34 | 5.1K |
| 13:55 | 3.34 | 3.34 | 3.34 | 3.34 | 1.1K |
| 14:00 | 3.34 | 3.34 | 3.34 | 3.34 | 1.0K |
| 14:05 | 3.34 | 3.34 | 3.34 | 3.34 | 1.0K |
| 14:10 | 3.34 | 3.37 | 3.34 | 3.37 | 634.2K |
| 14:15 | 3.36 | 3.37 | 3.36 | 3.36 | 14.9K |
| 14:20 | 3.36 | 3.36 | 3.36 | 3.36 | 20.7K |
| 14:25 | 3.36 | 3.36 | 3.36 | 3.36 | 1.0K |
| 14:30 | 3.36 | 3.36 | 3.36 | 3.36 | 19.5K |
| 14:35 | 3.36 | 3.36 | 3.36 | 3.36 | 23.4K |
| 14:40 | 3.36 | 3.36 | 3.36 | 3.36 | 28.4K |
| 14:45 | 3.36 | 3.36 | 3.36 | 3.36 | 30.6K |
| 14:50 | 3.36 | 3.36 | 3.35 | 3.35 | 28.9K |
| 14:55 | 3.36 | 3.36 | 3.36 | 3.36 | 4.3K |