China Bester Group Telecom Co

603220
🏛️ china →
24.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.47 22.50 22.35 22.39 738.3K
09:35 22.38 22.52 22.36 22.45 421.4K
09:40 22.43 22.45 22.40 22.44 295.5K
09:45 22.42 22.45 22.39 22.44 405.1K
09:50 22.43 22.45 22.21 22.23 899.1K
09:55 22.23 22.30 22.14 22.15 651.2K
10:00 22.15 22.15 22.06 22.07 733.5K
10:05 22.07 22.15 22.03 22.06 609.7K
10:10 22.08 22.11 22.05 22.07 362.9K
10:15 22.07 22.14 22.06 22.14 153.2K
10:20 22.12 22.17 22.10 22.17 199.6K
10:25 22.15 22.17 22.11 22.12 124.4K
10:30 22.11 22.12 22.08 22.12 134.8K
10:35 22.12 22.21 22.10 22.17 142.0K
10:40 22.16 22.18 22.10 22.11 181.0K
10:45 22.11 22.17 22.11 22.15 101.4K
10:50 22.16 22.20 22.16 22.19 118.2K
10:55 22.18 22.19 22.13 22.13 114.2K
11:00 22.13 22.16 22.10 22.14 136.5K
11:05 22.15 22.19 22.14 22.16 81.3K
11:10 22.16 22.17 22.11 22.14 126.7K
11:15 22.14 22.19 22.12 22.16 87.5K
11:20 22.16 22.18 22.12 22.14 124.3K
11:25 22.14 22.19 22.14 22.18 111.4K
13:00 22.18 22.19 22.13 22.13 256.7K
13:05 22.12 22.13 22.11 22.11 226.0K
13:10 22.10 22.10 22.06 22.07 331.3K
13:15 22.06 22.07 22.03 22.06 307.2K
13:20 22.06 22.06 22.03 22.03 191.0K
13:25 22.03 22.06 22.03 22.04 121.0K
13:30 22.04 22.04 22.00 22.00 446.8K
13:35 22.00 22.00 21.89 21.90 619.9K
13:40 21.90 21.97 21.89 21.94 190.6K
13:45 21.95 22.06 21.93 22.04 174.0K
13:50 22.03 22.08 22.01 22.06 242.7K
13:55 22.06 22.08 22.00 22.05 218.2K
14:00 22.08 22.30 22.08 22.23 425.1K
14:05 22.23 22.32 22.22 22.26 330.1K
14:10 22.27 22.30 22.17 22.20 183.9K
14:15 22.20 22.24 22.17 22.17 133.0K
14:20 22.17 22.18 22.12 22.17 85.6K
14:25 22.17 22.23 22.17 22.22 163.0K
14:30 22.23 22.24 22.19 22.20 170.3K
14:35 22.19 22.23 22.18 22.20 253.7K
14:40 22.21 22.22 22.17 22.18 126.2K
14:45 22.17 22.19 22.14 22.19 322.3K
14:50 22.19 22.20 22.17 22.19 420.0K
14:55 22.19 22.19 22.17 22.17 180.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available