China Bester Group Telecom Co

603220
🏛️ china →
24.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.89 23.95 23.85 23.89 2,024.1K
09:35 23.88 23.93 23.85 23.88 840.2K
09:40 23.88 24.09 23.86 24.09 1,697.9K
09:45 24.06 24.06 23.92 23.93 729.1K
09:50 23.92 23.96 23.90 23.91 579.9K
09:55 23.92 23.92 23.81 23.84 644.8K
10:00 23.84 23.85 23.72 23.79 687.5K
10:05 23.79 23.80 23.71 23.72 341.7K
10:10 23.72 23.74 23.65 23.71 502.1K
10:15 23.71 23.81 23.71 23.81 181.9K
10:20 23.80 23.86 23.78 23.85 375.0K
10:25 23.86 23.91 23.79 23.81 249.7K
10:30 23.80 23.80 23.72 23.74 173.3K
10:35 23.74 23.77 23.70 23.70 187.4K
10:40 23.71 23.74 23.69 23.73 339.4K
10:45 23.72 23.79 23.71 23.72 122.6K
10:50 23.71 23.79 23.71 23.79 101.9K
10:55 23.78 23.84 23.77 23.83 188.0K
11:00 23.82 23.82 23.77 23.79 239.8K
11:05 23.78 24.54 23.77 24.32 5,242.8K
11:10 24.29 24.29 24.12 24.13 1,435.6K
11:15 24.14 24.22 24.10 24.10 822.7K
11:20 24.10 24.13 24.07 24.08 346.0K
11:25 24.07 24.07 24.05 24.07 353.4K
13:00 24.05 24.07 23.90 23.94 728.6K
13:05 23.92 23.97 23.92 23.95 263.6K
13:10 23.95 24.02 23.93 24.00 293.7K
13:15 23.99 24.01 23.94 23.95 245.6K
13:20 23.95 23.98 23.94 23.98 180.7K
13:25 23.97 23.98 23.94 23.97 199.0K
13:30 23.98 23.98 23.93 23.94 195.1K
13:35 23.94 24.01 23.94 24.00 126.9K
13:40 24.01 24.06 24.00 24.03 288.9K
13:45 24.04 24.09 24.03 24.05 288.3K
13:50 24.06 24.08 24.05 24.08 179.4K
13:55 24.08 24.14 24.07 24.12 313.9K
14:00 24.10 24.19 24.07 24.18 414.7K
14:05 24.17 24.19 24.14 24.16 510.4K
14:10 24.17 24.30 24.13 24.30 912.5K
14:15 24.29 24.31 24.25 24.25 982.4K
14:20 24.26 24.30 24.25 24.29 811.9K
14:25 24.28 24.29 24.27 24.28 557.5K
14:30 24.28 24.30 24.24 24.24 612.6K
14:35 24.24 24.24 24.16 24.23 916.6K
14:40 24.22 24.66 24.22 24.36 4,105.2K
14:45 24.37 24.56 24.37 24.56 2,384.2K
14:50 24.57 24.57 24.44 24.48 2,004.2K
14:55 24.48 24.51 24.47 24.51 933.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available