China Bester Group Telecom Co

603220
🏛️ china →
25.21
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.09 22.12 21.82 21.88 576.2K
09:35 21.89 21.91 21.76 21.86 522.4K
09:40 21.85 21.89 21.76 21.78 787.1K
09:45 21.77 21.88 21.77 21.82 251.5K
09:50 21.83 21.94 21.78 21.94 322.1K
09:55 21.94 22.00 21.92 21.93 337.6K
10:00 21.93 22.00 21.93 22.00 285.6K
10:05 22.00 22.04 21.97 22.00 262.9K
10:10 22.00 22.02 21.97 21.98 252.3K
10:15 21.98 22.06 21.92 22.03 570.0K
10:20 22.04 22.16 22.04 22.16 297.5K
10:25 22.15 22.20 22.12 22.20 249.9K
10:30 22.18 22.20 22.14 22.16 251.8K
10:35 22.15 22.21 22.14 22.20 223.8K
10:40 22.21 22.22 22.16 22.18 147.5K
10:45 22.18 22.20 22.17 22.18 130.3K
10:50 22.17 22.26 22.16 22.26 231.3K
10:55 22.25 22.33 22.24 22.27 357.8K
11:00 22.28 22.29 22.20 22.25 227.3K
11:05 22.25 22.28 22.23 22.27 102.2K
11:10 22.27 22.28 22.25 22.27 145.8K
11:15 22.28 22.28 22.22 22.22 152.6K
11:20 22.22 22.49 22.22 22.43 704.1K
11:25 22.42 22.44 22.37 22.40 200.1K
13:00 22.40 22.46 22.34 22.38 248.6K
13:05 22.37 22.39 22.35 22.36 113.2K
13:10 22.36 22.40 22.34 22.34 122.3K
13:15 22.34 22.36 22.31 22.33 80.9K
13:20 22.34 22.34 22.27 22.28 70.4K
13:25 22.28 22.36 22.28 22.34 84.7K
13:30 22.35 22.40 22.35 22.39 103.7K
13:35 22.39 22.39 22.37 22.38 97.4K
13:40 22.38 22.41 22.37 22.37 137.4K
13:45 22.38 22.41 22.37 22.39 105.5K
13:50 22.41 22.42 22.39 22.42 133.2K
13:55 22.41 22.43 22.41 22.42 110.6K
14:00 22.43 22.47 22.42 22.47 179.2K
14:05 22.47 22.49 22.44 22.48 331.1K
14:10 22.48 22.54 22.47 22.47 322.4K
14:15 22.47 22.52 22.47 22.50 167.8K
14:20 22.50 22.55 22.49 22.54 249.5K
14:25 22.55 22.58 22.53 22.57 200.0K
14:30 22.58 22.58 22.55 22.55 256.2K
14:35 22.54 22.55 22.48 22.54 253.0K
14:40 22.55 22.56 22.54 22.54 178.1K
14:45 22.54 22.55 22.52 22.53 275.2K
14:50 22.54 22.54 22.51 22.52 249.1K
14:55 22.51 22.54 22.50 22.53 324.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available