China Bester Group Telecom Co

603220
🏛️ china →
25.21
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.96 22.07 21.94 22.00 551.9K
09:35 22.01 22.04 21.95 22.02 337.0K
09:40 22.02 22.10 22.02 22.08 387.5K
09:45 22.10 22.14 22.07 22.14 333.0K
09:50 22.15 22.15 22.11 22.12 220.4K
09:55 22.15 22.19 22.13 22.18 293.1K
10:00 22.17 22.22 22.14 22.19 543.1K
10:05 22.18 22.22 22.16 22.19 467.7K
10:10 22.20 23.13 22.18 22.95 4,383.9K
10:15 22.98 23.48 22.98 23.28 6,006.9K
10:20 23.29 23.34 22.97 22.97 2,316.0K
10:25 22.96 23.10 22.92 22.99 1,205.9K
10:30 22.98 22.99 22.86 22.90 770.3K
10:35 22.90 22.91 22.79 22.79 827.6K
10:40 22.78 22.85 22.71 22.74 497.7K
10:45 22.72 22.88 22.72 22.85 332.2K
10:50 22.85 22.86 22.82 22.82 152.9K
10:55 22.82 22.88 22.82 22.87 211.1K
11:00 22.87 22.89 22.77 22.89 288.9K
11:05 22.89 22.97 22.88 22.97 439.1K
11:10 22.97 23.08 22.93 23.08 333.4K
11:15 23.07 23.07 23.00 23.07 238.3K
11:20 23.07 23.09 23.04 23.06 200.1K
11:25 23.05 23.06 22.96 23.02 188.3K
13:00 23.03 23.06 22.93 22.93 252.6K
13:05 22.94 23.05 22.93 23.01 162.1K
13:10 23.00 23.00 22.92 22.95 142.1K
13:15 22.95 22.97 22.90 22.91 150.1K
13:20 22.92 23.03 22.91 23.01 249.3K
13:25 23.02 23.10 23.00 23.00 410.0K
13:30 23.00 23.01 22.95 22.95 204.6K
13:35 22.94 22.95 22.93 22.95 62.1K
13:40 22.95 23.00 22.95 22.98 163.5K
13:45 22.98 22.98 22.96 22.98 128.2K
13:50 22.98 22.98 22.96 22.96 117.8K
13:55 22.97 22.97 22.95 22.96 121.0K
14:00 22.95 22.98 22.95 22.98 207.9K
14:05 22.98 22.99 22.96 22.96 191.8K
14:10 22.96 22.97 22.94 22.95 208.6K
14:15 22.94 22.95 22.92 22.93 231.7K
14:20 22.92 22.95 22.91 22.93 163.7K
14:25 22.93 22.95 22.93 22.94 126.9K
14:30 22.94 22.95 22.92 22.93 318.3K
14:35 22.93 22.94 22.93 22.93 273.5K
14:40 22.94 22.94 22.93 22.94 311.2K
14:45 22.94 22.95 22.93 22.95 456.2K
14:50 22.94 22.95 22.93 22.94 613.1K
14:55 22.94 22.95 22.93 22.94 371.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available