25.21
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.13 | 26.13 | 25.73 | 25.74 | 1,730.7K |
| 09:35 | 25.73 | 25.80 | 25.67 | 25.67 | 1,415.2K |
| 09:40 | 25.67 | 25.90 | 25.67 | 25.69 | 1,211.2K |
| 09:45 | 25.68 | 25.75 | 25.61 | 25.71 | 1,108.7K |
| 09:50 | 25.70 | 25.70 | 25.46 | 25.46 | 1,226.1K |
| 09:55 | 25.45 | 25.60 | 25.43 | 25.59 | 801.4K |
| 10:00 | 25.57 | 25.72 | 25.53 | 25.62 | 562.4K |
| 10:05 | 25.62 | 25.68 | 25.55 | 25.67 | 277.4K |
| 10:10 | 25.66 | 25.66 | 25.49 | 25.52 | 542.2K |
| 10:15 | 25.50 | 25.57 | 25.50 | 25.56 | 361.4K |
| 10:20 | 25.55 | 25.56 | 25.52 | 25.55 | 331.1K |
| 10:25 | 25.53 | 25.60 | 25.52 | 25.53 | 308.4K |
| 10:30 | 25.52 | 25.65 | 25.52 | 25.65 | 259.8K |
| 10:35 | 25.63 | 25.68 | 25.52 | 25.68 | 364.2K |
| 10:40 | 25.67 | 25.73 | 25.65 | 25.71 | 307.0K |
| 10:45 | 25.72 | 25.75 | 25.70 | 25.74 | 146.3K |
| 10:50 | 25.75 | 25.77 | 25.70 | 25.71 | 376.0K |
| 10:55 | 25.71 | 25.78 | 25.71 | 25.77 | 126.0K |
| 11:00 | 25.77 | 25.87 | 25.77 | 25.84 | 232.7K |
| 11:05 | 25.83 | 25.84 | 25.78 | 25.83 | 282.0K |
| 11:10 | 25.83 | 25.84 | 25.76 | 25.80 | 327.7K |
| 11:15 | 25.80 | 25.84 | 25.75 | 25.77 | 156.2K |
| 11:20 | 25.77 | 25.88 | 25.76 | 25.86 | 416.1K |
| 11:25 | 25.97 | 25.98 | 25.85 | 25.89 | 261.5K |
| 13:00 | 25.89 | 25.89 | 25.74 | 25.74 | 286.2K |
| 13:05 | 25.74 | 25.80 | 25.73 | 25.80 | 92.4K |
| 13:10 | 25.79 | 25.86 | 25.78 | 25.82 | 207.8K |
| 13:15 | 25.82 | 25.85 | 25.80 | 25.84 | 83.5K |
| 13:20 | 25.85 | 25.85 | 25.79 | 25.79 | 84.5K |
| 13:25 | 25.79 | 25.79 | 25.75 | 25.76 | 132.0K |
| 13:30 | 25.77 | 25.77 | 25.68 | 25.69 | 263.4K |
| 13:35 | 25.70 | 25.70 | 25.60 | 25.64 | 296.9K |
| 13:40 | 25.64 | 25.69 | 25.62 | 25.64 | 139.3K |
| 13:45 | 25.65 | 25.70 | 25.60 | 25.69 | 229.6K |
| 13:50 | 25.69 | 25.71 | 25.58 | 25.59 | 210.3K |
| 13:55 | 25.60 | 25.62 | 25.54 | 25.55 | 278.4K |
| 14:00 | 25.55 | 25.63 | 25.52 | 25.60 | 335.7K |
| 14:05 | 25.60 | 25.60 | 25.52 | 25.55 | 220.3K |
| 14:10 | 25.56 | 25.56 | 25.48 | 25.49 | 404.4K |
| 14:15 | 25.48 | 25.56 | 25.48 | 25.54 | 210.8K |
| 14:20 | 25.54 | 25.59 | 25.50 | 25.50 | 176.8K |
| 14:25 | 25.50 | 25.51 | 25.44 | 25.49 | 385.5K |
| 14:30 | 25.50 | 25.55 | 25.42 | 25.43 | 323.8K |
| 14:35 | 25.42 | 25.50 | 25.40 | 25.43 | 327.3K |
| 14:40 | 25.42 | 25.49 | 25.42 | 25.48 | 355.1K |
| 14:45 | 25.47 | 25.52 | 25.42 | 25.44 | 452.4K |
| 14:50 | 25.44 | 25.44 | 25.35 | 25.36 | 721.5K |
| 14:55 | 25.36 | 25.37 | 25.30 | 25.30 | 356.2K |