26.05
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.41 | 26.51 | 25.94 | 26.08 | 442.2K |
| 09:35 | 26.12 | 26.31 | 25.89 | 25.89 | 204.5K |
| 09:40 | 25.89 | 26.03 | 25.85 | 25.99 | 226.6K |
| 09:45 | 26.01 | 26.40 | 25.97 | 26.02 | 256.9K |
| 09:50 | 26.05 | 26.11 | 26.01 | 26.05 | 107.9K |
| 09:55 | 26.02 | 26.04 | 25.88 | 25.90 | 109.3K |
| 10:00 | 25.90 | 26.00 | 25.68 | 25.70 | 197.1K |
| 10:05 | 25.70 | 25.91 | 25.65 | 25.91 | 112.6K |
| 10:10 | 25.88 | 25.88 | 25.71 | 25.73 | 60.3K |
| 10:15 | 25.73 | 25.80 | 25.52 | 25.54 | 128.7K |
| 10:20 | 25.52 | 25.68 | 25.51 | 25.66 | 85.9K |
| 10:25 | 25.67 | 25.87 | 25.67 | 25.81 | 59.5K |
| 10:30 | 25.76 | 25.85 | 25.76 | 25.78 | 36.7K |
| 10:35 | 25.80 | 25.84 | 25.78 | 25.83 | 33.1K |
| 10:40 | 25.85 | 25.85 | 25.75 | 25.75 | 22.9K |
| 10:45 | 25.75 | 25.78 | 25.71 | 25.75 | 28.2K |
| 10:50 | 25.76 | 25.78 | 25.74 | 25.75 | 19.2K |
| 10:55 | 25.75 | 25.80 | 25.72 | 25.73 | 26.9K |
| 11:00 | 25.76 | 25.80 | 25.74 | 25.80 | 100.5K |
| 11:05 | 25.79 | 25.91 | 25.71 | 25.78 | 83.9K |
| 11:10 | 25.78 | 25.90 | 25.74 | 25.75 | 124.0K |
| 11:15 | 25.74 | 25.90 | 25.73 | 25.82 | 142.9K |
| 11:20 | 25.82 | 25.86 | 25.70 | 25.73 | 46.5K |
| 11:25 | 25.78 | 25.84 | 25.74 | 25.75 | 23.3K |
| 13:00 | 25.74 | 25.90 | 25.74 | 25.90 | 38.6K |
| 13:05 | 25.84 | 26.07 | 25.83 | 25.94 | 104.5K |
| 13:10 | 25.94 | 25.98 | 25.88 | 25.88 | 44.7K |
| 13:15 | 25.86 | 25.91 | 25.81 | 25.81 | 50.1K |
| 13:20 | 25.83 | 25.86 | 25.82 | 25.86 | 12.7K |
| 13:25 | 25.82 | 25.83 | 25.80 | 25.81 | 32.2K |
| 13:30 | 25.85 | 25.88 | 25.73 | 25.74 | 65.5K |
| 13:35 | 25.74 | 25.80 | 25.68 | 25.79 | 110.7K |
| 13:40 | 25.79 | 25.79 | 25.76 | 25.78 | 11.7K |
| 13:45 | 25.78 | 25.79 | 25.72 | 25.78 | 37.0K |
| 13:50 | 25.73 | 25.77 | 25.71 | 25.76 | 28.2K |
| 13:55 | 25.76 | 25.80 | 25.72 | 25.73 | 10.4K |
| 14:00 | 25.73 | 25.86 | 25.71 | 25.81 | 27.2K |
| 14:05 | 25.81 | 25.81 | 25.77 | 25.80 | 41.2K |
| 14:10 | 25.80 | 25.80 | 25.70 | 25.80 | 41.4K |
| 14:15 | 25.77 | 25.88 | 25.75 | 25.77 | 28.1K |
| 14:20 | 25.77 | 25.77 | 25.68 | 25.69 | 28.6K |
| 14:25 | 25.69 | 25.73 | 25.67 | 25.70 | 16.4K |
| 14:30 | 25.70 | 25.81 | 25.70 | 25.80 | 50.9K |
| 14:35 | 25.70 | 25.80 | 25.70 | 25.75 | 83.8K |
| 14:40 | 25.74 | 25.78 | 25.72 | 25.75 | 39.4K |
| 14:45 | 25.75 | 25.82 | 25.72 | 25.75 | 52.7K |
| 14:50 | 25.76 | 25.76 | 25.71 | 25.72 | 98.2K |
| 14:55 | 25.73 | 25.75 | 25.72 | 25.74 | 45.5K |