China Chippacking Technology

688216
🏛️ china →
26.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.93 25.99 25.71 25.93 194.1K
09:35 25.99 25.99 25.79 25.79 112.6K
09:40 25.89 26.05 25.89 26.03 121.6K
09:45 26.00 26.17 25.93 26.03 97.8K
09:50 26.03 26.13 25.82 25.94 214.1K
09:55 25.94 25.95 25.84 25.89 27.9K
10:00 25.89 26.08 25.88 26.08 35.5K
10:05 26.07 26.31 26.02 26.29 106.5K
10:10 26.29 26.29 26.11 26.14 87.8K
10:15 26.14 26.21 26.10 26.10 73.5K
10:20 26.07 26.07 25.83 26.02 121.1K
10:25 25.97 25.98 25.91 25.92 56.2K
10:30 25.92 26.17 25.90 26.05 57.3K
10:35 26.07 26.19 26.05 26.06 35.4K
10:40 26.05 26.05 25.90 25.99 57.4K
10:45 25.94 25.94 25.88 25.90 24.0K
10:50 25.90 25.92 25.84 25.88 49.1K
10:55 25.86 25.98 25.82 25.89 44.9K
11:00 25.93 25.99 25.89 25.89 11.8K
11:05 25.94 25.94 25.79 25.91 73.4K
11:10 26.00 26.15 26.00 26.14 98.4K
11:15 26.17 26.24 26.17 26.20 111.6K
11:20 26.15 26.29 26.12 26.29 123.3K
11:25 26.29 26.45 26.29 26.42 175.1K
13:00 26.43 26.62 26.43 26.61 316.6K
13:05 26.65 26.65 26.50 26.57 110.2K
13:10 26.57 26.59 26.52 26.55 65.7K
13:15 26.55 26.65 26.52 26.58 103.1K
13:20 26.60 27.13 26.60 26.98 448.4K
13:25 26.99 27.20 26.96 27.20 386.5K
13:30 27.19 27.21 26.75 26.89 247.2K
13:35 26.86 27.14 26.81 27.10 191.5K
13:40 27.10 27.43 27.06 27.31 533.7K
13:45 27.18 27.29 27.05 27.26 219.4K
13:50 27.22 27.22 26.90 26.90 162.2K
13:55 26.89 26.89 26.70 26.80 108.6K
14:00 26.79 26.87 26.77 26.77 73.6K
14:05 26.79 26.87 26.73 26.78 54.0K
14:10 26.78 26.78 26.70 26.70 32.4K
14:15 26.70 26.70 26.52 26.54 49.4K
14:20 26.54 26.54 26.42 26.50 70.2K
14:25 26.50 26.50 26.33 26.33 62.5K
14:30 26.31 26.58 26.21 26.58 124.9K
14:35 26.57 26.58 26.21 26.24 62.1K
14:40 26.24 26.31 26.20 26.20 79.5K
14:45 26.20 26.23 25.83 26.00 258.3K
14:50 25.89 25.99 25.84 25.89 104.6K
14:55 25.89 25.90 25.84 25.84 48.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available