China Chippacking Technology

688216
🏛️ china →
26.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.16 26.40 26.00 26.36 227.7K
09:35 26.36 26.68 26.36 26.55 134.8K
09:40 26.60 26.60 26.45 26.54 77.4K
09:45 26.50 26.53 26.40 26.40 97.8K
09:50 26.44 26.95 26.44 26.95 244.3K
09:55 26.95 26.95 26.55 26.60 143.3K
10:00 26.66 26.66 26.40 26.52 205.0K
10:05 26.53 26.72 26.53 26.69 26.4K
10:10 26.69 26.72 26.58 26.66 41.8K
10:15 26.66 26.72 26.52 26.55 55.2K
10:20 26.53 26.61 26.50 26.57 42.9K
10:25 26.57 26.65 26.52 26.59 23.8K
10:30 26.58 26.69 26.52 26.60 28.5K
10:35 26.55 26.76 26.55 26.75 53.9K
10:40 26.75 26.75 26.52 26.52 30.7K
10:45 26.50 26.52 26.42 26.47 72.5K
10:50 26.51 26.57 26.46 26.57 9.7K
10:55 26.56 26.58 26.51 26.56 17.9K
11:00 26.56 26.56 26.40 26.40 16.6K
11:05 26.41 26.43 26.35 26.39 34.8K
11:10 26.35 26.44 26.28 26.28 36.3K
11:15 26.26 26.35 26.26 26.30 20.8K
11:20 26.30 26.41 26.30 26.41 9.8K
11:25 26.37 26.43 26.29 26.35 25.6K
13:00 26.35 26.46 26.35 26.40 20.4K
13:05 26.47 26.55 26.40 26.46 38.2K
13:10 26.41 26.60 26.41 26.58 46.7K
13:15 26.59 26.66 26.54 26.54 54.7K
13:20 26.51 26.60 26.48 26.60 45.1K
13:25 26.59 26.63 26.51 26.51 25.1K
13:30 26.53 26.53 26.41 26.47 45.1K
13:35 26.47 26.50 26.42 26.46 12.4K
13:40 26.46 26.48 26.30 26.31 34.6K
13:45 26.31 26.40 26.31 26.39 20.0K
13:50 26.39 26.39 26.21 26.29 66.8K
13:55 26.28 26.28 26.21 26.21 62.2K
14:00 26.22 26.26 26.21 26.21 33.6K
14:05 26.21 26.25 26.11 26.24 41.6K
14:10 26.24 26.25 26.18 26.25 41.1K
14:15 26.26 26.30 26.25 26.30 16.1K
14:20 26.30 26.41 26.30 26.35 25.3K
14:25 26.37 26.39 26.34 26.39 19.3K
14:30 26.39 26.43 26.37 26.42 45.8K
14:35 26.43 26.44 26.30 26.33 28.6K
14:40 26.34 26.38 26.33 26.37 15.8K
14:45 26.36 26.43 26.36 26.40 41.9K
14:50 26.41 26.42 26.39 26.41 66.0K
14:55 26.39 26.40 26.34 26.40 38.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available