China Gingko Education

1851
🏛️ hong-kong →
1.52
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
15:55 1.52 1.52 1.52 1.52 0.0K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 1.52 1.52 1.52 1.52 0.0M
2025-09-25 1.52 1.52 1.52 1.52 0.1M
2025-09-24 1.52 1.52 1.52 1.52 0.0M
2025-09-23 1.52 1.52 1.52 1.52 0.0M
2025-09-22 1.52 1.52 1.52 1.52 0.0M
2025-09-19 1.51 1.52 1.51 1.52 0.0M
2025-09-18 1.45 1.45 1.45 1.45 0.0M
2025-09-17 1.45 1.45 1.45 1.45 0.0M
2025-09-16 1.50 1.50 1.45 1.45 0.0M
2025-09-15 1.33 1.33 1.33 1.33 0.0M
2025-09-12 1.34 1.34 1.34 1.34 0.0M
2025-09-11 1.29 1.29 1.28 1.28 0.0M
2025-09-10 1.30 1.30 1.30 1.30 0.0M
2025-09-09 1.30 1.30 1.30 1.30 0.0M
2025-09-08 1.30 1.30 1.30 1.30 0.0M
2025-09-05 1.30 1.30 1.30 1.30 0.0M
2025-09-04 1.30 1.30 1.30 1.30 0.0M
2025-09-03 1.43 1.43 1.24 1.30 0.1M
2025-09-02 1.42 1.42 1.42 1.42 0.0M
2025-09-01 1.47 1.47 1.47 1.47 0.0M
2025-08-29 1.46 1.46 1.46 1.47 0.0M
2025-08-28 1.46 1.46 1.46 1.46 0.0M
2025-08-27 1.49 1.49 1.49 1.49 0.0M
2025-08-26 1.49 1.49 1.48 1.49 0.1M
2025-08-25 1.52 1.52 1.52 1.52 0.0M
2025-08-22 1.52 1.52 1.52 1.52 0.0M
2025-08-21 1.52 1.52 1.52 1.52 0.0M
2025-08-20 1.52 1.52 1.52 1.52 0.0M
2025-08-19 1.52 1.52 1.52 1.52 0.0M
2025-08-18 1.54 1.54 1.52 1.52 0.0M
2025-08-15 1.60 1.61 1.60 1.60 0.0M
2025-08-14 1.63 1.63 1.63 1.63 0.0M
2025-08-13 1.63 1.63 1.63 1.63 0.0M
2025-08-12 1.64 1.64 1.64 1.64 0.0M
2025-08-11 1.64 1.64 1.64 1.64 0.0M
2025-08-08 1.64 1.64 1.64 1.64 0.0M
2025-08-07 1.56 1.64 1.55 1.64 0.0M
2025-08-06 1.55 1.70 1.55 1.70 0.0M
2025-08-05 1.70 1.70 1.70 1.70 0.0M
2025-08-04 1.70 1.70 1.70 1.70 0.0M
2025-08-02 1.70 1.70 1.70 1.70 0.0M
2025-08-01 1.70 1.70 1.70 1.70 0.0M
2025-07-31 1.70 1.70 1.70 1.70 0.0M
2025-07-30 1.70 1.70 1.70 1.70 0.0M
2025-07-29 1.73 1.74 1.70 1.71 0.1M
2025-07-28 1.49 1.73 1.49 1.73 0.2M
2025-07-25 1.66 1.66 1.48 1.48 0.1M
2025-07-24 1.60 1.65 1.60 1.64 0.1M
2025-07-23 1.59 1.59 1.55 1.55 0.2M
2025-07-22 1.53 1.59 1.53 1.59 0.0M
2025-07-21 1.51 1.53 1.51 1.52 0.2M
2025-07-18 1.48 1.50 1.48 1.50 0.2M
2025-07-17 1.40 1.45 1.40 1.43 0.2M
2025-07-16 1.40 1.40 1.40 1.40 20.6M
2025-07-15 1.40 1.40 1.35 1.40 0.0M
2025-07-14 1.43 1.43 1.43 1.43 0.0M
2025-07-11 1.29 1.39 1.29 1.39 0.0M
2025-07-10 1.30 1.30 1.29 1.29 0.0M
2025-07-09 1.43 1.43 1.43 1.43 0.0M
2025-07-08 1.43 1.43 1.43 1.43 0.0M
2025-07-07 1.43 1.43 1.43 1.43 0.0M
2025-07-04 1.45 1.45 1.45 1.45 0.0M
2025-07-03 1.44 1.47 1.44 1.46 0.0M
2025-07-02 1.39 1.39 1.39 1.39 0.0M
2025-06-30 1.32 1.39 1.29 1.39 0.0M
2025-06-27 1.37 1.38 1.37 1.38 0.0M
2025-06-26 1.35 1.35 1.27 1.31 0.1M
2025-06-25 1.42 1.42 1.42 1.42 0.0M
2025-06-24 1.48 1.49 1.48 1.47 0.0M
2025-06-23 1.47 1.47 1.47 1.47 0.0M
2025-06-20 1.41 1.47 1.41 1.47 0.1M
2025-06-19 1.37 1.41 1.37 1.41 0.0M
2025-06-18 1.33 1.33 1.33 1.33 0.0M
2025-06-17 1.33 1.33 1.33 1.33 0.0M
2025-06-16 1.47 1.47 1.30 1.33 0.0M
2025-06-13 1.48 1.48 1.48 1.47 0.0M
2025-06-12 1.47 1.48 1.47 1.48 0.1M
2025-06-11 1.40 1.47 1.40 1.47 0.1M
2025-06-10 1.37 1.37 1.37 1.37 0.1M
2025-06-09 1.39 1.39 1.38 1.38 0.0M
2025-06-06 1.39 1.39 1.39 1.39 0.0M
2025-06-05 1.43 1.47 1.36 1.39 0.1M
2025-06-04 1.30 1.45 1.30 1.44 0.0M
2025-06-03 1.27 1.27 1.21 1.24 0.4M
2025-06-02 1.31 1.31 1.25 1.27 0.3M
2025-05-30 1.38 1.45 1.27 1.28 0.3M
2025-05-29 1.23 1.37 1.23 1.36 0.3M
2025-05-28 1.15 1.25 1.15 1.23 0.1M
2025-05-27 1.05 1.45 1.05 1.09 0.3M
2025-05-26 1.10 1.18 1.06 1.18 0.2M
2025-05-23 1.00 1.09 0.96 1.09 0.2M
2025-05-22 1.12 1.12 0.91 0.96 0.2M
2025-05-21 1.01 1.12 1.01 1.12 0.1M
2025-05-20 1.03 1.03 0.98 1.01 0.1M
2025-05-19 0.95 1.12 0.91 1.12 0.2M
2025-05-16 1.19 1.19 1.00 1.00 0.1M
2025-05-15 1.14 1.18 1.13 1.13 0.1M
2025-05-14 1.19 1.19 1.14 1.14 0.1M
2025-05-13 1.19 1.19 1.19 1.19 0.0M
2025-05-12 1.14 1.19 1.10 1.16 0.1M
2025-05-09 1.12 1.20 1.12 1.18 0.0M
2025-05-08 1.13 1.21 1.13 1.13 0.1M
2025-05-07 1.10 1.20 1.02 1.18 0.1M
2025-05-06 1.09 1.18 1.07 1.18 0.0M
2025-05-02 1.07 1.07 0.99 1.00 0.2M
2025-04-30 1.09 1.20 1.01 1.20 0.2M
2025-04-29 1.10 1.10 1.10 1.10 0.0M
2025-04-28 1.10 1.12 1.10 1.12 0.0M
2025-04-25 1.12 1.12 1.09 1.09 0.0M
2025-04-24 1.06 1.06 1.06 1.06 0.0M
2025-04-23 1.10 1.10 1.10 1.10 0.0M
2025-04-22 0.91 1.10 0.91 1.10 0.1M
2025-04-17 1.05 1.05 0.92 0.92 0.0M
2025-04-16 0.90 1.05 0.90 1.05 0.0M
2025-04-15 0.85 1.00 0.80 0.91 0.2M
2025-04-14 0.84 0.85 0.66 0.85 0.1M
2025-04-11 0.68 0.85 0.68 0.85 0.1M
2025-04-10 0.61 0.66 0.61 0.66 0.0M
2025-04-09 0.61 0.64 0.61 0.64 0.1M
2025-04-08 0.72 0.72 0.72 0.72 0.0M
2025-04-07 0.71 0.72 0.71 0.72 0.0M
2025-04-03 0.72 0.72 0.72 0.72 0.0M
2025-04-02 0.72 0.72 0.72 0.72 0.0M
2025-04-01 0.72 0.72 0.72 0.72 0.0M
2025-03-31 0.70 0.72 0.70 0.72 0.1M
2025-03-28 0.68 0.68 0.65 0.66 0.2M
2025-03-27 0.79 0.79 0.79 0.79 0.0M
2025-03-26 0.79 0.79 0.79 0.79 0.0M
2025-03-25 0.84 0.84 0.67 0.80 0.0M
2025-03-24 0.76 0.76 0.76 0.76 0.0M
2025-03-21 0.76 0.76 0.76 0.76 0.0M
2025-03-20 0.76 0.76 0.76 0.76 0.0M
2025-03-19 0.76 0.76 0.76 0.76 0.1M
2025-03-18 0.76 0.76 0.76 0.76 0.0M
2025-03-17 0.76 0.76 0.76 0.76 0.0M
2025-03-14 0.75 0.75 0.75 0.76 0.0M
2025-03-13 0.74 0.74 0.74 0.74 0.0M
2025-03-12 0.73 0.73 0.73 0.73 0.0M
2025-03-11 0.73 0.73 0.73 0.73 0.0M
2025-03-10 0.73 0.73 0.73 0.73 0.0M
2025-03-07 0.72 0.72 0.72 0.73 0.0M
2025-03-06 0.72 0.72 0.72 0.72 0.0M
2025-03-05 0.69 0.69 0.68 0.72 0.0M
2025-03-04 0.75 0.75 0.75 0.75 0.0M
2025-03-03 0.76 0.76 0.75 0.75 0.0M
2025-02-28 0.75 0.75 0.75 0.75 0.0M
2025-02-27 0.75 0.75 0.75 0.75 0.0M
2025-02-26 0.75 0.75 0.75 0.75 0.0M
2025-02-25 0.75 0.75 0.75 0.75 0.0M
2025-02-24 0.65 0.75 0.64 0.75 0.0M
2025-02-21 0.79 0.79 0.79 0.78 0.0M
2025-02-20 0.78 0.78 0.78 0.78 0.0M
2025-02-19 0.78 0.78 0.78 0.78 0.0M
2025-02-18 0.79 0.79 0.79 0.79 0.0M
2025-02-17 0.79 0.79 0.79 0.79 0.0M
2025-02-14 0.79 0.79 0.79 0.79 0.0M
2025-02-13 0.79 0.79 0.79 0.79 0.0M
2025-02-12 0.78 0.78 0.78 0.78 0.0M
2025-02-11 0.78 0.78 0.78 0.78 0.0M
2025-02-10 0.78 0.78 0.78 0.78 0.0M
2025-02-07 0.78 0.78 0.78 0.78 0.0M
2025-02-06 0.78 0.78 0.78 0.78 0.0M
2025-02-05 0.78 0.78 0.78 0.78 0.0M
2025-02-04 0.78 0.78 0.78 0.78 0.0M
2025-02-03 0.78 0.78 0.78 0.78 0.0M
2025-01-28 0.78 0.78 0.78 0.78 0.0M
2025-01-27 0.78 0.78 0.78 0.78 0.0M
2025-01-24 0.77 0.78 0.77 0.78 0.0M
2025-01-23 0.70 0.70 0.70 0.70 0.0M
2025-01-22 0.70 0.70 0.70 0.70 0.0M
2025-01-21 0.70 0.70 0.70 0.70 0.0M
2025-01-20 0.70 0.70 0.70 0.70 0.0M
2025-01-17 0.70 0.70 0.70 0.70 0.0M
2025-01-16 0.70 0.70 0.70 0.70 0.0M
2025-01-15 0.70 0.70 0.70 0.70 0.0M
2025-01-14 0.70 0.70 0.70 0.70 0.0M
2025-01-13 0.67 0.70 0.66 0.70 0.1M
2025-01-10 0.73 0.73 0.73 0.73 0.0M
2025-01-09 0.73 0.73 0.73 0.73 0.0M
2025-01-08 0.73 0.73 0.73 0.73 0.0M
2025-01-07 0.66 0.73 0.66 0.73 0.0M
2025-01-06 0.80 0.80 0.80 0.80 0.0M
2025-01-03 0.78 0.80 0.78 0.80 0.2M
2025-01-02 0.73 0.73 0.73 0.73 0.0M