1.49
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.45 | 1.46 | 1.44 | 1.45 | 414.0K |
| 09:35 | 1.46 | 1.46 | 1.43 | 1.44 | 5,348.0K |
| 09:40 | 1.45 | 1.46 | 1.44 | 1.44 | 1,138.0K |
| 09:45 | 1.44 | 1.47 | 1.44 | 1.46 | 2,112.0K |
| 09:50 | 1.45 | 1.46 | 1.45 | 1.46 | 46.0K |
| 09:55 | 1.45 | 1.46 | 1.45 | 1.46 | 280.0K |
| 10:00 | 1.45 | 1.47 | 1.45 | 1.47 | 1,782.0K |
| 10:05 | 1.46 | 1.47 | 1.46 | 1.46 | 32.0K |
| 10:10 | 1.47 | 1.47 | 1.47 | 1.47 | 142.0K |
| 10:15 | 1.46 | 1.49 | 1.46 | 1.48 | 2,050.0K |
| 10:20 | 1.47 | 1.48 | 1.47 | 1.48 | 234.0K |
| 10:25 | 1.47 | 1.49 | 1.47 | 1.49 | 1,428.0K |
| 10:35 | 1.50 | 1.51 | 1.50 | 1.51 | 7,326.0K |
| 10:40 | 1.52 | 1.52 | 1.51 | 1.51 | 1,232.0K |
| 10:50 | 1.50 | 1.50 | 1.50 | 1.50 | 406.0K |
| 11:00 | 1.49 | 1.50 | 1.49 | 1.50 | 344.0K |
| 11:10 | 1.49 | 1.49 | 1.49 | 1.49 | 278.0K |
| 11:15 | 1.48 | 1.49 | 1.48 | 1.49 | 424.0K |
| 11:20 | 1.50 | 1.51 | 1.50 | 1.50 | 1,788.0K |
| 11:30 | 1.51 | 1.51 | 1.51 | 1.51 | 34.0K |
| 11:45 | 1.50 | 1.51 | 1.50 | 1.51 | 66.0K |
| 13:00 | 1.50 | 1.51 | 1.50 | 1.51 | 720.0K |
| 13:05 | 1.50 | 1.51 | 1.50 | 1.51 | 78.0K |
| 13:10 | 1.50 | 1.50 | 1.50 | 1.50 | 94.0K |
| 13:15 | 1.51 | 1.51 | 1.50 | 1.51 | 210.0K |
| 13:20 | 1.50 | 1.51 | 1.50 | 1.51 | 426.0K |
| 13:45 | 1.50 | 1.51 | 1.50 | 1.51 | 152.0K |
| 14:00 | 1.50 | 1.51 | 1.50 | 1.51 | 518.0K |
| 14:45 | 1.50 | 1.51 | 1.50 | 1.51 | 190.0K |
| 14:50 | 1.50 | 1.50 | 1.49 | 1.49 | 1,672.0K |
| 14:55 | 1.50 | 1.51 | 1.50 | 1.51 | 1,306.0K |
| 15:00 | 1.50 | 1.50 | 1.49 | 1.49 | 782.0K |
| 15:15 | 1.48 | 1.48 | 1.48 | 1.48 | 1,228.0K |
| 15:20 | 1.47 | 1.48 | 1.47 | 1.48 | 716.0K |
| 15:35 | 1.49 | 1.49 | 1.49 | 1.49 | 82.0K |
| 15:40 | 1.48 | 1.48 | 1.48 | 1.48 | 296.0K |
| 15:45 | 1.47 | 1.48 | 1.47 | 1.48 | 68.0K |
| 15:50 | 1.47 | 1.48 | 1.47 | 1.48 | 124.0K |
| 15:55 | 1.47 | 1.48 | 1.47 | 1.48 | 320.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 1.50 | 1.50 | 1.46 | 1.49 | 22.8M |
| 2025-09-26 | 1.45 | 1.52 | 1.43 | 1.48 | 35.9M |
| 2025-09-25 | 1.48 | 1.50 | 1.44 | 1.47 | 27.5M |
| 2025-09-24 | 1.49 | 1.54 | 1.48 | 1.48 | 26.1M |
| 2025-09-23 | 1.56 | 1.56 | 1.48 | 1.50 | 39.4M |
| 2025-09-22 | 1.57 | 1.58 | 1.53 | 1.56 | 49.3M |
| 2025-09-19 | 1.57 | 1.60 | 1.56 | 1.57 | 59.8M |
| 2025-09-18 | 1.60 | 1.60 | 1.52 | 1.58 | 83.9M |
| 2025-09-17 | 1.57 | 1.61 | 1.56 | 1.60 | 33.9M |
| 2025-09-16 | 1.55 | 1.62 | 1.55 | 1.57 | 46.9M |
| 2025-09-15 | 1.58 | 1.59 | 1.54 | 1.57 | 48.4M |
| 2025-09-12 | 1.55 | 1.63 | 1.55 | 1.61 | 50.8M |
| 2025-09-11 | 1.54 | 1.54 | 1.51 | 1.53 | 16.9M |
| 2025-09-10 | 1.52 | 1.55 | 1.48 | 1.53 | 40.7M |
| 2025-09-09 | 1.47 | 1.56 | 1.45 | 1.52 | 97.0M |
| 2025-09-08 | 1.47 | 1.48 | 1.43 | 1.46 | 30.5M |
| 2025-09-05 | 1.42 | 1.45 | 1.42 | 1.44 | 24.0M |
| 2025-09-04 | 1.44 | 1.44 | 1.41 | 1.42 | 29.4M |
| 2025-09-03 | 1.50 | 1.50 | 1.43 | 1.43 | 30.3M |
| 2025-09-02 | 1.54 | 1.54 | 1.45 | 1.48 | 32.4M |
| 2025-09-01 | 1.48 | 1.54 | 1.45 | 1.52 | 58.2M |
| 2025-08-29 | 1.47 | 1.49 | 1.46 | 1.46 | 47.1M |
| 2025-08-28 | 1.46 | 1.46 | 1.42 | 1.44 | 54.1M |
| 2025-08-27 | 1.60 | 1.60 | 1.43 | 1.45 | 131.4M |
| 2025-08-26 | 1.63 | 1.63 | 1.57 | 1.58 | 53.8M |
| 2025-08-25 | 1.58 | 1.67 | 1.57 | 1.63 | 89.9M |
| 2025-08-22 | 1.54 | 1.58 | 1.53 | 1.58 | 46.8M |
| 2025-08-21 | 1.57 | 1.58 | 1.54 | 1.55 | 27.5M |
| 2025-08-20 | 1.54 | 1.57 | 1.52 | 1.57 | 29.7M |
| 2025-08-19 | 1.57 | 1.60 | 1.55 | 1.55 | 31.8M |
| 2025-08-18 | 1.57 | 1.59 | 1.55 | 1.56 | 32.3M |
| 2025-08-15 | 1.54 | 1.63 | 1.54 | 1.57 | 81.4M |
| 2025-08-14 | 1.54 | 1.60 | 1.53 | 1.55 | 49.2M |
| 2025-08-13 | 1.53 | 1.54 | 1.48 | 1.54 | 43.5M |
| 2025-08-12 | 1.49 | 1.52 | 1.49 | 1.52 | 20.2M |
| 2025-08-11 | 1.53 | 1.55 | 1.49 | 1.49 | 33.8M |
| 2025-08-08 | 1.51 | 1.53 | 1.49 | 1.50 | 30.8M |
| 2025-08-07 | 1.46 | 1.51 | 1.45 | 1.50 | 40.9M |
| 2025-08-06 | 1.45 | 1.46 | 1.42 | 1.44 | 31.5M |
| 2025-08-05 | 1.45 | 1.48 | 1.44 | 1.45 | 36.9M |
| 2025-08-04 | 1.52 | 1.52 | 1.44 | 1.46 | 75.6M |
| 2025-08-01 | 1.45 | 1.59 | 1.45 | 1.55 | 249.1M |
| 2025-07-31 | 1.46 | 1.46 | 1.40 | 1.43 | 165.1M |
| 2025-07-30 | 1.49 | 1.53 | 1.46 | 1.47 | 145.2M |
| 2025-07-29 | 1.45 | 1.50 | 1.42 | 1.49 | 77.1M |
| 2025-07-28 | 1.48 | 1.49 | 1.43 | 1.47 | 58.1M |
| 2025-07-25 | 1.47 | 1.49 | 1.44 | 1.48 | 51.9M |
| 2025-07-24 | 1.41 | 1.48 | 1.41 | 1.45 | 51.2M |
| 2025-07-23 | 1.42 | 1.45 | 1.39 | 1.41 | 51.2M |
| 2025-07-22 | 1.38 | 1.43 | 1.34 | 1.41 | 88.1M |
| 2025-07-21 | 1.30 | 1.38 | 1.30 | 1.38 | 78.5M |
| 2025-07-18 | 1.29 | 1.31 | 1.27 | 1.28 | 24.9M |
| 2025-07-17 | 1.31 | 1.33 | 1.28 | 1.29 | 31.9M |
| 2025-07-16 | 1.34 | 1.34 | 1.29 | 1.31 | 67.4M |
| 2025-07-15 | 1.38 | 1.38 | 1.31 | 1.33 | 80.9M |
| 2025-07-14 | 1.35 | 1.40 | 1.33 | 1.38 | 82.1M |
| 2025-07-11 | 1.35 | 1.37 | 1.31 | 1.33 | 94.8M |
| 2025-07-10 | 1.25 | 1.35 | 1.25 | 1.34 | 117.9M |
| 2025-07-09 | 1.28 | 1.28 | 1.24 | 1.25 | 32.0M |
| 2025-07-08 | 1.24 | 1.27 | 1.23 | 1.26 | 28.9M |
| 2025-07-07 | 1.21 | 1.28 | 1.21 | 1.24 | 49.5M |
| 2025-07-04 | 1.24 | 1.24 | 1.20 | 1.21 | 50.0M |
| 2025-07-03 | 1.24 | 1.28 | 1.21 | 1.24 | 45.2M |
| 2025-07-02 | 1.21 | 1.24 | 1.19 | 1.23 | 50.7M |
| 2025-06-30 | 1.21 | 1.22 | 1.18 | 1.19 | 34.3M |
| 2025-06-27 | 1.17 | 1.23 | 1.17 | 1.20 | 57.8M |
| 2025-06-26 | 1.19 | 1.20 | 1.17 | 1.18 | 25.7M |
| 2025-06-25 | 1.15 | 1.20 | 1.15 | 1.19 | 54.6M |
| 2025-06-24 | 1.10 | 1.15 | 1.10 | 1.14 | 39.0M |
| 2025-06-23 | 1.10 | 1.12 | 1.08 | 1.10 | 41.7M |
| 2025-06-20 | 1.09 | 1.12 | 1.09 | 1.10 | 47.0M |
| 2025-06-19 | 1.13 | 1.13 | 1.08 | 1.10 | 39.4M |
| 2025-06-18 | 1.17 | 1.17 | 1.12 | 1.13 | 38.5M |
| 2025-06-17 | 1.17 | 1.18 | 1.15 | 1.17 | 30.8M |
| 2025-06-16 | 1.13 | 1.20 | 1.13 | 1.17 | 93.7M |
| 2025-06-13 | 1.13 | 1.14 | 1.09 | 1.12 | 48.4M |
| 2025-06-12 | 1.14 | 1.15 | 1.12 | 1.13 | 44.0M |
| 2025-06-11 | 1.10 | 1.15 | 1.09 | 1.14 | 60.4M |
| 2025-06-10 | 1.07 | 1.14 | 1.07 | 1.10 | 76.6M |
| 2025-06-09 | 1.07 | 1.08 | 1.05 | 1.06 | 25.4M |
| 2025-06-06 | 1.09 | 1.10 | 1.06 | 1.07 | 20.8M |
| 2025-06-05 | 1.07 | 1.10 | 1.06 | 1.08 | 36.4M |
| 2025-06-04 | 1.05 | 1.07 | 1.04 | 1.06 | 17.2M |
| 2025-06-03 | 1.05 | 1.07 | 1.04 | 1.04 | 26.4M |
| 2025-06-02 | 1.09 | 1.09 | 0.99 | 1.03 | 28.4M |
| 2025-05-30 | 1.05 | 1.07 | 1.05 | 1.07 | 25.5M |
| 2025-05-29 | 1.04 | 1.06 | 1.04 | 1.05 | 21.1M |
| 2025-05-28 | 1.04 | 1.05 | 1.02 | 1.03 | 23.0M |
| 2025-05-27 | 1.05 | 1.05 | 1.03 | 1.03 | 14.9M |
| 2025-05-26 | 1.05 | 1.06 | 1.03 | 1.04 | 25.3M |
| 2025-05-23 | 1.04 | 1.05 | 1.02 | 1.04 | 47.1M |
| 2025-05-22 | 1.08 | 1.08 | 1.03 | 1.04 | 65.3M |
| 2025-05-21 | 1.07 | 1.08 | 1.06 | 1.08 | 29.6M |
| 2025-05-20 | 1.09 | 1.09 | 1.06 | 1.07 | 48.1M |
| 2025-05-19 | 1.11 | 1.11 | 1.07 | 1.08 | 44.7M |
| 2025-05-16 | 1.13 | 1.13 | 1.11 | 1.12 | 24.0M |
| 2025-05-15 | 1.12 | 1.16 | 1.12 | 1.13 | 47.8M |
| 2025-05-14 | 1.11 | 1.12 | 1.07 | 1.12 | 41.7M |
| 2025-05-13 | 1.12 | 1.13 | 1.09 | 1.10 | 25.9M |
| 2025-05-12 | 1.10 | 1.13 | 1.09 | 1.12 | 40.3M |
| 2025-05-09 | 1.12 | 1.12 | 1.07 | 1.09 | 40.6M |
| 2025-05-08 | 1.13 | 1.14 | 1.11 | 1.11 | 34.1M |
| 2025-05-07 | 1.18 | 1.20 | 1.11 | 1.12 | 68.6M |
| 2025-05-06 | 1.15 | 1.17 | 1.13 | 1.13 | 36.6M |
| 2025-05-02 | 1.16 | 1.16 | 1.13 | 1.14 | 14.2M |
| 2025-04-30 | 1.16 | 1.17 | 1.13 | 1.15 | 31.5M |
| 2025-04-29 | 1.17 | 1.17 | 1.14 | 1.14 | 19.1M |
| 2025-04-28 | 1.19 | 1.20 | 1.13 | 1.16 | 56.4M |
| 2025-04-25 | 1.19 | 1.28 | 1.18 | 1.19 | 127.4M |
| 2025-04-24 | 1.18 | 1.21 | 1.15 | 1.19 | 43.5M |
| 2025-04-23 | 1.23 | 1.24 | 1.16 | 1.17 | 69.0M |
| 2025-04-22 | 1.22 | 1.24 | 1.20 | 1.22 | 43.9M |
| 2025-04-17 | 1.17 | 1.27 | 1.16 | 1.21 | 62.2M |
| 2025-04-16 | 1.19 | 1.21 | 1.15 | 1.17 | 52.2M |
| 2025-04-15 | 1.20 | 1.20 | 1.15 | 1.18 | 38.4M |
| 2025-04-14 | 1.23 | 1.23 | 1.19 | 1.19 | 35.2M |
| 2025-04-11 | 1.22 | 1.22 | 1.19 | 1.21 | 40.7M |
| 2025-04-10 | 1.21 | 1.24 | 1.19 | 1.20 | 66.4M |
| 2025-04-09 | 1.05 | 1.19 | 1.03 | 1.19 | 126.4M |
| 2025-04-08 | 1.07 | 1.11 | 1.05 | 1.10 | 60.6M |
| 2025-04-07 | 1.15 | 1.15 | 1.03 | 1.05 | 112.3M |
| 2025-04-03 | 1.23 | 1.30 | 1.22 | 1.24 | 63.5M |
| 2025-04-02 | 1.24 | 1.28 | 1.23 | 1.25 | 31.7M |
| 2025-04-01 | 1.26 | 1.30 | 1.24 | 1.25 | 61.9M |
| 2025-03-31 | 1.22 | 1.27 | 1.19 | 1.26 | 81.4M |
| 2025-03-28 | 1.19 | 1.24 | 1.19 | 1.23 | 54.6M |
| 2025-03-27 | 1.16 | 1.19 | 1.16 | 1.17 | 28.1M |
| 2025-03-26 | 1.16 | 1.19 | 1.13 | 1.16 | 37.4M |
| 2025-03-25 | 1.18 | 1.18 | 1.15 | 1.15 | 30.3M |
| 2025-03-24 | 1.18 | 1.19 | 1.15 | 1.17 | 47.7M |
| 2025-03-21 | 1.22 | 1.22 | 1.16 | 1.17 | 113.1M |
| 2025-03-20 | 1.29 | 1.29 | 1.21 | 1.22 | 98.0M |
| 2025-03-19 | 1.33 | 1.33 | 1.27 | 1.29 | 58.2M |
| 2025-03-18 | 1.36 | 1.36 | 1.30 | 1.33 | 63.2M |
| 2025-03-17 | 1.28 | 1.36 | 1.27 | 1.34 | 142.3M |
| 2025-03-14 | 1.14 | 1.28 | 1.14 | 1.27 | 166.0M |
| 2025-03-13 | 1.12 | 1.15 | 1.10 | 1.13 | 39.0M |
| 2025-03-12 | 1.16 | 1.17 | 1.10 | 1.11 | 62.5M |
| 2025-03-11 | 1.17 | 1.17 | 1.12 | 1.16 | 30.4M |
| 2025-03-10 | 1.17 | 1.20 | 1.14 | 1.17 | 42.8M |
| 2025-03-07 | 1.18 | 1.20 | 1.16 | 1.17 | 34.7M |
| 2025-03-06 | 1.16 | 1.22 | 1.12 | 1.20 | 125.8M |
| 2025-03-05 | 1.14 | 1.16 | 1.11 | 1.14 | 33.7M |
| 2025-03-04 | 1.15 | 1.15 | 1.10 | 1.14 | 35.8M |
| 2025-03-03 | 1.15 | 1.20 | 1.13 | 1.15 | 80.8M |
| 2025-02-28 | 1.15 | 1.17 | 1.09 | 1.11 | 88.3M |
| 2025-02-27 | 1.13 | 1.17 | 1.12 | 1.16 | 66.6M |
| 2025-02-26 | 1.07 | 1.14 | 1.07 | 1.12 | 65.5M |
| 2025-02-25 | 1.06 | 1.08 | 1.04 | 1.07 | 46.4M |
| 2025-02-24 | 1.00 | 1.09 | 1.00 | 1.07 | 83.8M |
| 2025-02-21 | 0.99 | 1.01 | 0.98 | 1.00 | 42.5M |
| 2025-02-20 | 0.99 | 1.00 | 0.97 | 0.98 | 15.9M |
| 2025-02-19 | 1.00 | 1.03 | 0.98 | 0.99 | 24.7M |
| 2025-02-18 | 1.00 | 1.02 | 0.98 | 1.00 | 24.2M |
| 2025-02-17 | 1.00 | 1.01 | 0.97 | 1.00 | 30.7M |
| 2025-02-14 | 0.97 | 0.99 | 0.97 | 0.99 | 25.8M |
| 2025-02-13 | 1.02 | 1.02 | 0.96 | 0.96 | 59.5M |
| 2025-02-12 | 0.95 | 1.03 | 0.94 | 1.02 | 103.2M |
| 2025-02-11 | 0.99 | 0.99 | 0.95 | 0.95 | 25.1M |
| 2025-02-10 | 0.98 | 0.99 | 0.96 | 0.98 | 18.3M |
| 2025-02-07 | 0.94 | 0.99 | 0.94 | 0.97 | 40.9M |
| 2025-02-06 | 0.91 | 0.94 | 0.91 | 0.94 | 21.6M |
| 2025-02-05 | 0.92 | 0.93 | 0.90 | 0.92 | 18.3M |
| 2025-02-04 | 0.90 | 0.95 | 0.90 | 0.93 | 4.6M |
| 2025-02-03 | 0.91 | 0.93 | 0.87 | 0.91 | 7.5M |
| 2025-01-28 | 0.93 | 0.94 | 0.91 | 0.91 | 3.5M |
| 2025-01-27 | 0.93 | 0.95 | 0.93 | 0.93 | 12.2M |
| 2025-01-24 | 0.92 | 0.93 | 0.91 | 0.92 | 11.8M |
| 2025-01-23 | 0.92 | 0.95 | 0.90 | 0.91 | 19.7M |
| 2025-01-22 | 0.95 | 0.95 | 0.90 | 0.91 | 24.5M |
| 2025-01-21 | 0.94 | 0.99 | 0.93 | 0.94 | 53.5M |
| 2025-01-20 | 0.92 | 0.95 | 0.91 | 0.92 | 27.4M |
| 2025-01-17 | 0.88 | 0.91 | 0.86 | 0.91 | 32.0M |
| 2025-01-16 | 0.88 | 0.92 | 0.88 | 0.88 | 31.3M |
| 2025-01-15 | 0.90 | 0.90 | 0.87 | 0.88 | 24.3M |
| 2025-01-14 | 0.88 | 0.90 | 0.87 | 0.89 | 24.9M |
| 2025-01-13 | 0.86 | 0.88 | 0.84 | 0.87 | 24.4M |
| 2025-01-10 | 0.88 | 0.88 | 0.83 | 0.86 | 31.9M |
| 2025-01-09 | 0.89 | 0.91 | 0.88 | 0.88 | 13.6M |
| 2025-01-08 | 0.92 | 0.92 | 0.87 | 0.89 | 41.2M |
| 2025-01-07 | 0.91 | 0.93 | 0.90 | 0.92 | 23.2M |
| 2025-01-06 | 0.94 | 0.96 | 0.90 | 0.91 | 40.2M |
| 2025-01-03 | 0.96 | 0.96 | 0.93 | 0.93 | 27.9M |
| 2025-01-02 | 0.97 | 1.00 | 0.94 | 0.95 | 43.4M |