China Kings Resources

603505
🏛️ china →
19.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.88 15.93 15.85 15.90 229.1K
09:35 15.90 16.06 15.89 16.06 476.7K
09:40 16.04 16.18 16.04 16.10 1,444.7K
09:45 16.12 16.18 16.06 16.07 710.4K
09:50 16.07 16.08 16.02 16.02 368.9K
09:55 16.03 16.05 15.98 15.98 223.6K
10:00 15.99 16.04 15.97 16.04 196.9K
10:05 16.04 16.07 16.04 16.06 150.9K
10:10 16.06 16.11 16.05 16.11 304.3K
10:15 16.11 16.12 16.08 16.08 297.4K
10:20 16.08 16.10 16.03 16.07 252.1K
10:25 16.07 16.09 16.06 16.09 158.8K
10:30 16.10 16.10 16.05 16.07 214.4K
10:35 16.08 16.10 16.07 16.08 103.9K
10:40 16.08 16.13 16.08 16.12 317.7K
10:45 16.12 16.15 16.12 16.13 189.5K
10:50 16.13 16.17 16.13 16.14 382.5K
10:55 16.15 16.15 16.12 16.13 168.0K
11:00 16.14 16.14 16.12 16.14 87.1K
11:05 16.15 16.20 16.14 16.19 664.7K
11:10 16.19 16.20 16.17 16.18 505.6K
11:15 16.19 16.19 16.17 16.17 197.6K
11:20 16.18 16.20 16.17 16.18 209.5K
11:25 16.18 16.18 16.17 16.17 80.9K
13:00 16.17 16.17 16.12 16.12 313.1K
13:05 16.12 16.15 16.11 16.15 105.0K
13:10 16.15 16.19 16.14 16.18 216.3K
13:15 16.16 16.18 16.13 16.16 160.7K
13:20 16.15 16.22 16.15 16.21 624.0K
13:25 16.21 16.22 16.18 16.18 181.5K
13:30 16.18 16.19 16.15 16.16 211.3K
13:35 16.17 16.18 16.17 16.18 58.5K
13:40 16.18 16.18 16.15 16.15 227.0K
13:45 16.16 16.17 16.14 16.16 95.2K
13:50 16.16 16.17 16.12 16.12 160.9K
13:55 16.12 16.12 16.07 16.09 452.0K
14:00 16.10 16.17 16.09 16.17 113.4K
14:05 16.17 16.17 16.13 16.17 170.4K
14:10 16.17 16.17 16.16 16.16 55.3K
14:15 16.16 16.20 16.15 16.20 204.6K
14:20 16.19 16.20 16.16 16.19 162.5K
14:25 16.18 16.20 16.18 16.20 168.3K
14:30 16.20 16.21 16.19 16.20 328.1K
14:35 16.20 16.22 16.20 16.22 376.6K
14:40 16.21 16.23 16.20 16.23 282.0K
14:45 16.22 16.24 16.22 16.23 327.8K
14:50 16.23 16.25 16.22 16.25 632.2K
14:55 16.24 16.25 16.23 16.24 260.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available