China Kings Resources

603505
🏛️ china →
18.19
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.48 17.49 17.28 17.35 1,141.3K
09:35 17.35 17.35 17.27 17.28 1,155.2K
09:40 17.28 17.30 17.24 17.24 861.0K
09:45 17.25 17.27 17.20 17.20 708.9K
09:50 17.22 17.30 17.18 17.22 684.4K
09:55 17.25 17.28 17.23 17.24 229.7K
10:00 17.25 17.33 17.23 17.28 244.4K
10:05 17.30 17.33 17.27 17.29 319.2K
10:10 17.30 17.33 17.28 17.28 278.1K
10:15 17.28 17.30 17.27 17.29 206.1K
10:20 17.29 17.40 17.29 17.36 572.8K
10:25 17.36 17.43 17.33 17.42 437.6K
10:30 17.42 17.45 17.37 17.45 582.1K
10:35 17.44 17.77 17.44 17.74 1,809.4K
10:40 17.76 18.02 17.73 17.87 3,402.3K
10:45 17.85 18.02 17.79 17.99 1,469.1K
10:50 17.98 17.98 17.82 17.82 913.0K
10:55 17.82 17.85 17.73 17.73 723.3K
11:00 17.73 17.91 17.73 17.91 710.3K
11:05 17.95 18.02 17.92 18.00 1,788.2K
11:10 18.00 18.05 17.96 18.05 932.9K
11:15 18.04 18.20 18.01 18.06 1,383.0K
11:20 18.06 18.06 17.96 18.03 393.7K
11:25 18.03 18.48 18.03 18.45 2,207.4K
13:00 18.43 18.45 18.22 18.30 1,653.5K
13:05 18.31 18.36 18.17 18.17 1,025.1K
13:10 18.18 18.23 18.14 18.23 339.1K
13:15 18.21 18.21 18.11 18.11 688.4K
13:20 18.12 18.13 18.06 18.06 351.9K
13:25 18.08 18.08 17.96 18.04 622.3K
13:30 18.03 18.06 17.99 18.00 317.3K
13:35 17.99 18.01 17.95 18.00 399.5K
13:40 18.02 18.09 18.02 18.04 393.5K
13:45 18.05 18.10 18.05 18.08 198.3K
13:50 18.08 18.10 18.00 18.00 140.1K
13:55 18.00 18.05 18.00 18.03 80.9K
14:00 18.02 18.02 17.93 17.97 298.8K
14:05 17.98 18.05 17.96 18.00 488.8K
14:10 17.98 18.01 17.97 17.99 110.7K
14:15 17.99 18.04 17.98 17.99 140.6K
14:20 17.98 18.03 17.98 18.02 126.7K
14:25 18.02 18.02 17.98 18.01 192.0K
14:30 18.02 18.03 17.97 18.00 244.9K
14:35 18.00 18.02 17.98 18.00 247.2K
14:40 18.00 18.00 17.96 17.97 323.3K
14:45 17.96 17.99 17.96 17.98 238.1K
14:50 17.98 18.00 17.97 17.99 578.9K
14:55 17.99 18.00 17.98 17.98 320.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available