China Kings Resources

603505
🏛️ china →
18.19
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.08 17.15 17.07 17.11 467.2K
09:35 17.10 17.12 17.05 17.07 278.0K
09:40 17.07 17.18 17.05 17.17 453.8K
09:45 17.16 17.23 17.15 17.22 607.9K
09:50 17.22 17.23 17.17 17.18 320.3K
09:55 17.20 17.20 17.10 17.12 260.4K
10:00 17.10 17.10 17.03 17.05 226.0K
10:05 17.03 17.05 16.98 16.99 388.0K
10:10 16.97 17.02 16.97 17.00 135.7K
10:15 16.98 17.04 16.96 16.97 202.9K
10:20 16.99 17.00 16.96 16.98 91.7K
10:25 16.98 17.02 16.97 17.01 95.3K
10:30 17.01 17.04 17.00 17.01 118.4K
10:35 17.01 17.03 17.01 17.01 192.7K
10:40 17.00 17.00 16.98 16.99 171.6K
10:45 16.98 17.02 16.98 17.01 57.2K
10:50 17.01 17.03 16.98 16.98 142.7K
10:55 16.97 17.00 16.97 17.00 137.5K
11:00 17.03 17.03 17.00 17.01 126.3K
11:05 17.00 17.03 17.00 17.02 77.4K
11:10 17.02 17.03 17.01 17.03 45.9K
11:15 17.02 17.03 17.00 17.03 44.5K
11:20 17.02 17.03 16.99 17.02 395.4K
11:25 17.03 17.05 16.99 16.99 124.6K
13:00 17.00 17.01 16.96 16.97 217.1K
13:05 16.98 17.00 16.92 16.92 264.9K
13:10 16.92 16.95 16.91 16.92 141.8K
13:15 16.91 16.94 16.91 16.93 92.9K
13:20 16.92 16.96 16.92 16.94 57.0K
13:25 16.93 16.94 16.91 16.93 121.3K
13:30 16.94 16.97 16.92 16.95 114.3K
13:35 16.98 17.06 16.97 17.06 243.0K
13:40 17.06 17.16 17.06 17.12 279.4K
13:45 17.12 17.14 17.08 17.11 95.0K
13:50 17.10 17.10 17.06 17.06 41.1K
13:55 17.06 17.07 17.05 17.06 60.1K
14:00 17.06 17.09 17.02 17.05 114.2K
14:05 17.05 17.07 17.03 17.04 25.9K
14:10 17.05 17.07 17.05 17.05 58.4K
14:15 17.05 17.06 17.04 17.04 39.4K
14:20 17.05 17.09 17.05 17.08 100.2K
14:25 17.09 17.13 17.09 17.13 96.8K
14:30 17.13 17.13 17.06 17.08 92.7K
14:35 17.08 17.09 17.04 17.04 100.7K
14:40 17.04 17.06 17.04 17.05 107.1K
14:45 17.05 17.07 17.04 17.05 100.4K
14:50 17.04 17.05 17.03 17.03 176.3K
14:55 17.03 17.05 17.03 17.03 143.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available