China Life Security Tech

501097
🏛️ china →
1.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.99 0.99 0.98 0.98 11.7K
09:35 0.98 0.98 0.98 0.98 9.1K
10:15 0.99 0.99 0.99 0.99 0.1K
10:25 0.98 0.98 0.98 0.98 1.0K
10:55 0.99 0.99 0.99 0.99 0.1K
13:45 0.99 0.99 0.99 0.99 0.5K
13:50 0.98 0.98 0.98 0.98 2.5K
14:10 0.98 0.98 0.98 0.98 2.6K
14:40 0.98 0.98 0.98 0.98 2.7K
14:50 0.98 0.98 0.98 0.98 0.1K
14:55 0.98 0.99 0.98 0.98 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available