1.58
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 32.3K |
| 09:35 | 0.99 | 1.00 | 0.99 | 1.00 | 6.1K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 4.0K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 5.0K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 7.2K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |