China Life Security Tech

501097
🏛️ china →
1.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 1.05 1.05 1.05 1.05 7.8K
10:40 1.06 1.06 1.06 1.06 0.2K
11:20 1.06 1.06 1.06 1.06 0.1K
13:15 1.06 1.06 1.06 1.06 0.5K
13:25 1.06 1.06 1.06 1.06 0.4K
13:45 1.06 1.06 1.06 1.06 1.0K
14:00 1.06 1.06 1.06 1.06 0.1K
14:20 1.06 1.06 1.06 1.06 1.1K
14:55 1.06 1.06 1.06 1.06 11.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available