China National Building ADR

CBUMY
🏛️ usa →
30.41
Last Update: 2025-09-09
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-28 21.15 21.15 21.15 21.15 0.0M
2023-12-27 20.03 20.48 20.03 20.04 0.0M
2023-12-21 20.37 20.37 20.37 20.37 0.0M
2023-12-11 21.20 21.20 21.20 21.20 0.0M
2023-12-05 21.96 21.96 21.96 21.96 0.0M
2023-10-30 24.52 24.52 24.52 24.52 0.0M
2023-10-25 23.05 23.05 23.05 23.05 0.0M
2023-10-24 22.00 22.00 22.00 22.00 0.0M
2023-10-20 21.69 21.69 21.69 21.69 0.0M
2023-10-18 22.87 22.87 22.87 22.87 0.0M
2023-10-17 23.85 23.95 23.85 23.95 0.0M
2023-10-16 23.61 24.40 23.40 23.94 0.0M
2023-10-10 24.83 25.03 24.83 25.02 0.0M
2023-09-20 25.90 25.90 25.90 25.90 0.0M
2023-09-18 25.56 25.56 25.56 25.56 0.0M
2023-08-21 26.49 26.49 26.49 26.49 0.0M
2023-08-16 26.51 26.51 26.51 26.51 0.0M
2023-08-15 27.18 27.18 27.08 27.08 0.0M
2023-08-10 29.43 29.43 29.43 29.43 0.0M
2023-08-07 28.90 28.90 28.90 28.90 0.0M
2023-07-31 30.40 30.40 30.40 30.40 0.0M
2023-07-27 28.90 28.90 28.90 28.90 0.0M
2023-07-18 27.95 27.95 27.95 27.95 0.0M
2023-07-17 28.88 28.88 28.88 28.88 0.0M
2023-07-14 28.60 28.60 28.60 28.60 0.0M
2023-07-13 28.50 28.71 28.50 28.68 0.0M
2023-07-12 28.35 28.35 27.97 27.97 0.0M
2023-07-06 29.18 29.18 29.18 29.18 0.0M
2023-06-29 30.88 30.88 30.88 30.88 0.0M
2023-06-12 30.86 30.86 30.86 30.86 0.0M
2023-06-09 30.50 30.50 30.50 30.50 0.0M
2023-06-05 29.64 29.64 29.64 29.64 0.0M
2023-06-02 30.44 30.44 30.39 30.39 0.0M
2023-05-31 28.08 28.18 28.08 28.18 0.0M
2023-05-30 28.74 28.74 28.74 28.74 0.0M
2023-05-26 30.25 30.25 30.25 30.25 0.0M
2023-05-25 29.72 30.21 29.72 30.21 0.0M
2023-05-11 37.62 37.62 37.62 37.62 0.0M
2023-05-10 37.50 37.50 37.50 37.50 0.0M
2023-05-03 33.31 33.31 33.31 33.31 0.0M
2023-05-02 37.50 37.50 36.64 36.64 0.0M
2023-05-01 37.95 38.20 37.95 38.20 0.0M
2023-04-28 37.95 37.95 37.95 37.95 0.0M
2023-04-26 36.70 36.70 36.70 36.70 0.0M
2023-04-14 40.85 40.85 39.89 39.89 0.0M
2023-03-24 43.38 43.38 43.11 43.11 0.0M
2023-03-22 44.75 44.75 44.75 44.75 0.0M
2023-03-13 46.10 46.10 46.10 46.10 0.0M
2023-03-10 46.00 46.00 46.00 46.00 0.0M
2023-03-07 47.86 47.86 47.86 47.86 0.0M
2023-03-01 45.90 45.90 45.90 45.90 0.0M
2023-02-13 45.49 45.49 45.49 45.49 0.0M
2023-02-06 44.35 44.35 44.35 44.35 0.0M
2023-02-03 45.10 45.10 45.05 45.05 0.0M
2023-01-18 44.68 44.68 44.68 44.68 0.0M
2023-01-11 44.68 44.68 44.68 44.68 0.0M
2023-01-09 45.75 45.75 45.75 45.75 0.0M
2023-01-06 44.97 44.97 44.97 44.97 0.0M