China National Building ADR

CBUMY
🏛️ usa →
30.41
Last Update: 2025-09-09
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-14 44.06 44.06 44.06 44.06 0.0M
2022-12-08 42.17 42.17 42.17 42.17 0.0M
2022-11-28 41.03 41.03 41.03 41.03 0.0M
2022-11-22 38.94 38.94 38.94 38.94 0.0M
2022-11-11 37.62 37.62 37.62 37.62 0.0M
2022-11-09 33.89 33.89 33.89 33.89 0.0M
2022-11-04 35.11 35.11 35.11 35.11 0.0M
2022-11-01 31.56 31.56 31.56 31.56 0.0M
2022-10-18 36.62 36.62 36.62 36.62 0.0M
2022-09-30 38.15 38.20 38.15 38.20 0.0M
2022-09-23 40.43 40.43 40.43 40.43 0.0M
2022-08-26 48.50 48.50 48.17 48.17 0.0M
2022-08-24 48.16 48.16 48.16 48.16 0.0M
2022-08-17 50.74 50.74 50.74 50.74 0.0M
2022-08-16 50.47 50.47 50.47 50.47 0.0M
2022-07-07 56.16 56.16 55.52 55.56 0.0M
2022-06-30 53.03 53.37 53.03 53.36 0.0M
2022-06-27 52.02 52.02 52.02 52.02 0.0M
2022-06-23 51.07 51.31 51.07 51.07 0.0M
2022-06-22 51.45 51.45 51.07 51.21 0.0M
2022-06-21 51.55 51.55 51.28 51.50 0.0M
2022-06-17 50.84 50.86 49.85 49.85 0.0M
2022-06-16 51.26 51.26 51.26 51.26 0.0M
2022-06-10 53.39 53.39 53.39 53.39 0.0M
2022-06-08 53.02 53.02 52.96 52.96 0.0M
2022-06-03 53.60 53.83 53.55 53.55 0.0M
2022-06-02 53.81 53.81 53.81 53.81 0.0M
2022-06-01 59.35 59.35 58.85 58.85 0.0M
2022-05-13 61.73 61.73 61.73 61.73 0.0M
2022-05-02 66.01 66.01 66.01 66.01 0.0M
2022-04-29 67.20 67.20 67.20 67.20 0.0M
2022-04-18 66.66 66.66 66.66 66.66 0.0M
2022-04-13 66.18 66.18 66.18 66.18 0.0M
2022-04-04 67.61 67.61 67.61 67.61 0.0M
2022-04-01 66.82 66.82 66.82 66.82 0.0M
2022-03-30 60.75 60.75 60.75 60.75 0.0M
2022-03-29 58.15 58.15 58.15 58.15 0.0M
2022-03-22 57.51 58.10 57.51 57.90 0.0M
2022-03-21 56.77 56.77 56.47 56.47 0.0M
2022-03-18 60.25 60.25 60.25 60.25 0.0M
2022-03-16 54.84 55.60 54.84 55.60 0.0M
2022-03-14 53.99 53.99 53.58 53.58 0.0M
2022-02-28 63.50 63.75 63.34 63.75 0.0M
2022-02-25 64.96 65.34 64.96 65.18 0.0M
2022-02-24 65.84 65.84 65.84 65.84 0.0M
2022-02-11 72.40 72.40 72.40 72.40 0.0M
2022-01-14 66.15 66.15 66.15 66.15 0.0M
2022-01-13 68.35 68.35 66.20 66.20 0.0M
2022-01-12 68.83 68.83 68.83 68.83 0.0M
2022-01-11 70.05 70.06 70.05 70.06 0.0M
2022-01-06 63.00 64.87 63.00 64.50 0.0M
2022-01-05 61.15 61.15 61.15 61.15 0.0M
2022-01-03 60.74 60.74 60.74 60.74 0.0M