China Post Tech

688648
🏛️ china →
68.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 64.02 65.28 63.64 63.96 264.5K
09:35 63.98 65.28 63.97 65.00 196.3K
09:40 64.98 65.04 64.78 64.92 106.5K
09:45 64.92 64.92 64.52 64.67 97.5K
09:50 64.64 64.64 64.24 64.34 86.7K
09:55 64.34 64.87 64.33 64.86 29.8K
10:00 64.86 65.07 64.86 64.86 105.8K
10:05 64.80 65.27 64.80 65.17 118.8K
10:10 65.18 65.18 64.66 64.68 30.8K
10:15 64.68 64.90 64.40 64.42 50.7K
10:20 64.72 64.77 64.50 64.60 43.7K
10:25 64.60 64.75 64.46 64.57 39.3K
10:30 64.75 65.03 64.75 64.93 62.4K
10:35 64.93 64.93 64.49 64.49 38.9K
10:40 64.45 64.70 64.44 64.70 47.3K
10:45 64.72 65.24 64.72 65.00 81.4K
10:50 64.78 65.00 64.77 64.98 36.3K
10:55 64.98 65.56 64.98 65.48 105.8K
11:00 65.45 65.46 65.06 65.18 76.5K
11:05 65.18 65.49 65.05 65.05 65.8K
11:10 65.15 65.27 65.05 65.23 31.5K
11:15 65.26 65.38 65.08 65.37 53.0K
11:20 65.33 65.33 65.22 65.26 33.0K
11:25 65.32 65.46 65.28 65.46 40.2K
13:00 65.38 65.70 65.25 65.60 174.6K
13:05 65.40 65.57 65.31 65.35 73.9K
13:10 65.36 65.38 65.12 65.16 85.1K
13:15 65.16 65.38 65.00 65.03 96.4K
13:20 64.99 65.46 64.83 65.40 103.8K
13:25 65.39 65.80 65.24 65.40 176.1K
13:30 65.40 65.66 65.26 65.63 81.1K
13:35 65.64 65.78 65.40 65.41 103.0K
13:40 65.41 65.41 65.06 65.08 66.1K
13:45 65.09 65.40 65.06 65.29 57.8K
13:50 65.26 65.32 65.12 65.15 38.6K
13:55 65.16 65.18 65.08 65.17 62.8K
14:00 65.17 65.40 65.17 65.30 41.9K
14:05 65.31 65.31 65.20 65.24 19.6K
14:10 65.22 65.26 65.21 65.23 25.7K
14:15 65.21 65.31 65.20 65.27 48.6K
14:20 65.27 65.29 65.20 65.20 49.8K
14:25 65.19 65.21 65.11 65.17 47.1K
14:30 65.17 65.17 65.04 65.05 54.6K
14:35 65.05 65.17 65.05 65.13 63.2K
14:40 65.09 65.20 65.05 65.18 94.8K
14:45 65.15 65.40 65.12 65.23 117.2K
14:50 65.23 65.23 65.07 65.08 125.5K
14:55 65.08 65.08 65.05 65.06 100.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available