China Post Tech

688648
🏛️ china →
68.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 65.20 66.22 64.71 66.22 317.2K
09:35 66.22 67.56 65.80 67.40 679.4K
09:40 67.40 67.50 67.01 67.01 482.5K
09:45 66.98 67.97 66.88 67.90 304.6K
09:50 67.98 68.67 67.75 68.67 449.3K
09:55 68.68 71.71 68.68 70.10 832.5K
10:00 70.10 70.70 69.50 70.01 373.6K
10:05 70.00 71.72 69.98 71.30 551.1K
10:10 71.30 75.72 71.30 74.85 864.1K
10:15 75.64 75.64 73.37 73.62 275.0K
10:20 73.97 73.97 72.90 72.90 129.5K
10:25 72.90 73.82 72.60 72.90 192.6K
10:30 72.91 73.73 72.90 72.99 138.0K
10:35 73.00 73.00 72.35 72.50 148.9K
10:40 72.41 73.59 72.41 72.67 121.6K
10:45 72.66 72.89 72.65 72.89 51.2K
10:50 72.89 73.23 72.89 73.05 48.9K
10:55 73.04 73.05 72.69 72.70 33.6K
11:00 72.70 72.70 72.01 72.24 115.8K
11:05 72.60 72.60 72.21 72.21 22.1K
11:10 72.19 72.35 71.80 72.17 62.4K
11:15 72.17 72.29 71.85 72.20 29.8K
11:20 72.26 72.80 72.26 72.65 63.8K
11:25 72.97 73.24 72.96 73.00 85.5K
13:00 72.98 73.25 72.59 73.14 49.2K
13:05 73.10 73.12 72.59 72.59 25.5K
13:10 72.59 72.59 71.78 71.78 64.1K
13:15 71.78 71.81 71.10 71.60 80.0K
13:20 71.59 72.23 71.58 72.01 53.6K
13:25 72.01 72.01 71.58 71.58 30.5K
13:30 71.57 71.57 71.21 71.21 35.6K
13:35 71.25 71.33 71.22 71.24 33.0K
13:40 71.33 71.54 71.26 71.54 19.8K
13:45 71.54 71.56 71.38 71.38 20.8K
13:50 71.42 71.42 71.26 71.33 57.8K
13:55 71.28 71.33 70.90 70.90 50.3K
14:00 70.88 71.40 70.60 71.39 97.9K
14:05 71.39 71.39 70.66 71.20 62.3K
14:10 71.22 71.32 71.03 71.20 28.1K
14:15 71.18 71.66 71.18 71.66 45.8K
14:20 71.67 71.75 71.49 71.71 44.4K
14:25 71.75 72.55 71.72 72.30 56.7K
14:30 72.47 72.68 72.00 72.29 75.2K
14:35 72.01 72.27 71.65 72.10 79.9K
14:40 72.25 72.25 72.09 72.15 73.7K
14:45 72.18 72.20 71.85 72.00 70.0K
14:50 71.85 71.99 71.58 71.58 106.0K
14:55 71.58 71.87 71.50 71.84 156.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available