3.27
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.14 | 3.15 | 3.14 | 3.14 | 711.0K |
| 09:35 | 3.15 | 3.15 | 3.13 | 3.14 | 546.0K |
| 09:40 | 3.13 | 3.13 | 3.12 | 3.12 | 393.0K |
| 09:45 | 3.14 | 3.14 | 3.13 | 3.13 | 336.0K |
| 09:50 | 3.14 | 3.15 | 3.13 | 3.14 | 469.0K |
| 09:55 | 3.13 | 3.14 | 3.13 | 3.13 | 1,323.0K |
| 10:00 | 3.14 | 3.14 | 3.13 | 3.14 | 615.0K |
| 10:05 | 3.13 | 3.13 | 3.12 | 3.12 | 431.0K |
| 10:10 | 3.13 | 3.13 | 3.12 | 3.13 | 31.0K |
| 10:15 | 3.12 | 3.13 | 3.12 | 3.13 | 145.0K |
| 10:20 | 3.12 | 3.13 | 3.12 | 3.13 | 165.0K |
| 10:25 | 3.12 | 3.13 | 3.12 | 3.12 | 106.0K |
| 10:30 | 3.13 | 3.13 | 3.12 | 3.12 | 88.0K |
| 10:35 | 3.13 | 3.13 | 3.12 | 3.12 | 104.0K |
| 10:40 | 3.12 | 3.13 | 3.12 | 3.12 | 39.0K |
| 10:45 | 3.13 | 3.13 | 3.12 | 3.13 | 28.0K |
| 10:50 | 3.12 | 3.13 | 3.12 | 3.12 | 324.0K |
| 10:55 | 3.13 | 3.13 | 3.12 | 3.12 | 11.0K |
| 11:00 | 3.13 | 3.13 | 3.12 | 3.12 | 49.0K |
| 11:05 | 3.13 | 3.13 | 3.12 | 3.12 | 37.0K |
| 11:10 | 3.13 | 3.13 | 3.12 | 3.12 | 48.0K |
| 11:15 | 3.13 | 3.13 | 3.12 | 3.12 | 244.0K |
| 11:20 | 3.13 | 3.13 | 3.12 | 3.12 | 36.0K |
| 11:25 | 3.13 | 3.13 | 3.12 | 3.13 | 39.0K |
| 11:30 | 3.12 | 3.14 | 3.12 | 3.13 | 1,801.0K |
| 11:40 | 3.14 | 3.14 | 3.14 | 3.14 | 51.0K |
| 11:45 | 3.13 | 3.14 | 3.12 | 3.13 | 356.0K |
| 11:50 | 3.12 | 3.13 | 3.12 | 3.12 | 128.0K |
| 11:55 | 3.13 | 3.13 | 3.12 | 3.13 | 12.0K |
| 13:00 | 3.13 | 3.13 | 3.12 | 3.13 | 157.0K |
| 13:05 | 3.12 | 3.12 | 3.11 | 3.12 | 1,080.0K |
| 13:10 | 3.11 | 3.12 | 3.11 | 3.12 | 559.0K |
| 13:25 | 3.12 | 3.13 | 3.12 | 3.13 | 202.5K |
| 13:30 | 3.12 | 3.12 | 3.12 | 3.12 | 226.0K |
| 13:35 | 3.13 | 3.13 | 3.13 | 3.13 | 962.0K |
| 13:40 | 3.14 | 3.14 | 3.13 | 3.13 | 357.0K |
| 13:50 | 3.12 | 3.13 | 3.12 | 3.13 | 281.0K |
| 14:00 | 3.14 | 3.14 | 3.13 | 3.13 | 26.0K |
| 14:05 | 3.14 | 3.14 | 3.14 | 3.14 | 103.0K |
| 14:10 | 3.13 | 3.14 | 3.13 | 3.14 | 19.0K |
| 14:15 | 3.13 | 3.14 | 3.13 | 3.14 | 90.0K |
| 14:20 | 3.13 | 3.14 | 3.13 | 3.13 | 44.0K |
| 14:25 | 3.14 | 3.14 | 3.13 | 3.14 | 86.0K |
| 14:30 | 3.13 | 3.14 | 3.13 | 3.14 | 28.0K |
| 14:35 | 3.13 | 3.14 | 3.13 | 3.13 | 62.0K |
| 14:40 | 3.14 | 3.14 | 3.13 | 3.13 | 59.0K |
| 14:45 | 3.14 | 3.14 | 3.13 | 3.13 | 133.0K |
| 14:50 | 3.14 | 3.14 | 3.13 | 3.14 | 16.0K |
| 14:55 | 3.12 | 3.13 | 3.12 | 3.13 | 450.0K |
| 15:00 | 3.12 | 3.12 | 3.12 | 3.12 | 19.0K |
| 15:05 | 3.13 | 3.13 | 3.12 | 3.12 | 161.0K |
| 15:10 | 3.13 | 3.13 | 3.12 | 3.12 | 52.0K |
| 15:15 | 3.12 | 3.13 | 3.11 | 3.11 | 1,405.0K |
| 15:20 | 3.12 | 3.12 | 3.11 | 3.11 | 77.0K |
| 15:25 | 3.12 | 3.12 | 3.11 | 3.11 | 178.0K |
| 15:30 | 3.12 | 3.12 | 3.11 | 3.11 | 101.0K |
| 15:35 | 3.12 | 3.12 | 3.11 | 3.11 | 204.0K |
| 15:40 | 3.12 | 3.12 | 3.11 | 3.12 | 239.0K |
| 15:45 | 3.11 | 3.12 | 3.11 | 3.12 | 352.0K |
| 15:50 | 3.11 | 3.12 | 3.11 | 3.11 | 421.0K |
| 15:55 | 3.12 | 3.12 | 3.11 | 3.12 | 515.0K |