3.26
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.11 | 3.11 | 3.10 | 3.11 | 378.0K |
| 09:35 | 3.10 | 3.12 | 3.10 | 3.11 | 509.3K |
| 09:40 | 3.12 | 3.14 | 3.12 | 3.14 | 302.0K |
| 09:45 | 3.13 | 3.14 | 3.13 | 3.13 | 425.0K |
| 09:50 | 3.14 | 3.14 | 3.14 | 3.14 | 112.0K |
| 09:55 | 3.13 | 3.14 | 3.13 | 3.14 | 69.0K |
| 10:00 | 3.13 | 3.13 | 3.12 | 3.12 | 461.0K |
| 10:10 | 3.13 | 3.13 | 3.12 | 3.13 | 21.0K |
| 10:15 | 3.12 | 3.12 | 3.12 | 3.12 | 559.0K |
| 10:20 | 3.13 | 3.13 | 3.12 | 3.12 | 276.0K |
| 10:30 | 3.13 | 3.13 | 3.12 | 3.12 | 287.0K |
| 10:35 | 3.13 | 3.13 | 3.11 | 3.12 | 186.0K |
| 10:40 | 3.11 | 3.12 | 3.11 | 3.12 | 168.0K |
| 10:45 | 3.11 | 3.11 | 3.11 | 3.11 | 200.7K |
| 10:50 | 3.12 | 3.12 | 3.11 | 3.11 | 31.0K |
| 10:55 | 3.12 | 3.12 | 3.11 | 3.11 | 510.0K |
| 11:00 | 3.12 | 3.12 | 3.11 | 3.11 | 113.0K |
| 11:05 | 3.10 | 3.11 | 3.10 | 3.11 | 1,207.0K |
| 11:10 | 3.10 | 3.11 | 3.10 | 3.11 | 52.0K |
| 11:15 | 3.10 | 3.11 | 3.10 | 3.11 | 930.0K |
| 11:25 | 3.12 | 3.12 | 3.12 | 3.12 | 53.0K |
| 11:30 | 3.11 | 3.12 | 3.11 | 3.12 | 112.0K |
| 11:40 | 3.11 | 3.12 | 3.11 | 3.12 | 16.0K |
| 11:45 | 3.11 | 3.12 | 3.11 | 3.12 | 117.0K |
| 11:50 | 3.11 | 3.12 | 3.11 | 3.12 | 331.0K |
| 11:55 | 3.11 | 3.11 | 3.11 | 3.11 | 92.0K |
| 13:00 | 3.12 | 3.12 | 3.11 | 3.12 | 256.0K |
| 13:05 | 3.11 | 3.11 | 3.11 | 3.11 | 6.0K |
| 13:10 | 3.12 | 3.12 | 3.11 | 3.12 | 115.0K |
| 13:15 | 3.11 | 3.12 | 3.11 | 3.11 | 278.0K |
| 13:20 | 3.12 | 3.12 | 3.11 | 3.11 | 880.0K |
| 13:30 | 3.12 | 3.12 | 3.11 | 3.11 | 196.0K |
| 13:35 | 3.12 | 3.12 | 3.12 | 3.12 | 40.0K |
| 13:40 | 3.11 | 3.12 | 3.11 | 3.12 | 110.0K |
| 13:45 | 3.11 | 3.12 | 3.11 | 3.11 | 170.7K |
| 13:50 | 3.12 | 3.12 | 3.11 | 3.12 | 408.0K |
| 13:55 | 3.11 | 3.12 | 3.11 | 3.11 | 102.0K |
| 14:00 | 3.12 | 3.13 | 3.11 | 3.12 | 1,490.0K |
| 14:05 | 3.13 | 3.13 | 3.13 | 3.13 | 90.0K |
| 14:10 | 3.12 | 3.12 | 3.12 | 3.12 | 29.0K |
| 14:15 | 3.13 | 3.13 | 3.12 | 3.12 | 75.0K |
| 14:20 | 3.13 | 3.13 | 3.12 | 3.12 | 40.0K |
| 14:25 | 3.13 | 3.13 | 3.12 | 3.12 | 66.0K |
| 14:30 | 3.13 | 3.13 | 3.12 | 3.13 | 60.0K |
| 14:35 | 3.12 | 3.13 | 3.12 | 3.13 | 203.0K |
| 14:40 | 3.12 | 3.12 | 3.12 | 3.12 | 419.0K |
| 14:45 | 3.13 | 3.13 | 3.12 | 3.12 | 30.0K |
| 14:50 | 3.13 | 3.13 | 3.12 | 3.13 | 89.0K |
| 14:55 | 3.12 | 3.13 | 3.12 | 3.12 | 418.0K |
| 15:00 | 3.12 | 3.12 | 3.12 | 3.12 | 128.0K |
| 15:05 | 3.13 | 3.13 | 3.13 | 3.13 | 1.0K |
| 15:10 | 3.12 | 3.13 | 3.12 | 3.12 | 65.0K |
| 15:15 | 3.13 | 3.13 | 3.12 | 3.12 | 95.0K |
| 15:20 | 3.13 | 3.13 | 3.12 | 3.12 | 112.0K |
| 15:25 | 3.12 | 3.13 | 3.12 | 3.13 | 79.0K |
| 15:30 | 3.12 | 3.13 | 3.12 | 3.12 | 92.0K |
| 15:35 | 3.13 | 3.13 | 3.13 | 3.13 | 115.0K |
| 15:40 | 3.12 | 3.13 | 3.12 | 3.13 | 408.0K |
| 15:45 | 3.12 | 3.13 | 3.12 | 3.13 | 543.0K |
| 15:50 | 3.12 | 3.13 | 3.12 | 3.12 | 126.0K |
| 15:55 | 3.13 | 3.13 | 3.12 | 3.13 | 956.0K |