3.26
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.11 | 3.12 | 3.10 | 3.11 | 1,225.5K |
| 09:35 | 3.10 | 3.12 | 3.10 | 3.11 | 636.0K |
| 09:40 | 3.12 | 3.12 | 3.11 | 3.11 | 301.0K |
| 09:45 | 3.12 | 3.12 | 3.12 | 3.12 | 11.0K |
| 09:50 | 3.11 | 3.12 | 3.11 | 3.11 | 219.0K |
| 09:55 | 3.11 | 3.12 | 3.11 | 3.11 | 211.0K |
| 10:00 | 3.12 | 3.13 | 3.12 | 3.12 | 1,555.0K |
| 10:05 | 3.13 | 3.13 | 3.12 | 3.12 | 277.0K |
| 10:10 | 3.11 | 3.13 | 3.11 | 3.13 | 328.0K |
| 10:15 | 3.12 | 3.13 | 3.12 | 3.12 | 170.0K |
| 10:20 | 3.13 | 3.13 | 3.12 | 3.12 | 1,051.0K |
| 10:25 | 3.13 | 3.13 | 3.13 | 3.13 | 10.0K |
| 10:30 | 3.12 | 3.13 | 3.12 | 3.12 | 1,324.0K |
| 10:45 | 3.13 | 3.13 | 3.13 | 3.13 | 7.0K |
| 10:50 | 3.12 | 3.12 | 3.12 | 3.12 | 118.0K |
| 10:55 | 3.13 | 3.13 | 3.12 | 3.12 | 155.0K |
| 11:05 | 3.13 | 3.13 | 3.12 | 3.12 | 50.0K |
| 11:10 | 3.13 | 3.13 | 3.12 | 3.12 | 103.0K |
| 11:15 | 3.13 | 3.13 | 3.12 | 3.12 | 149.0K |
| 11:20 | 3.13 | 3.13 | 3.12 | 3.12 | 79.0K |
| 11:25 | 3.13 | 3.13 | 3.12 | 3.13 | 89.0K |
| 11:30 | 3.12 | 3.13 | 3.12 | 3.12 | 69.0K |
| 11:35 | 3.13 | 3.13 | 3.12 | 3.13 | 45.0K |
| 11:40 | 3.12 | 3.13 | 3.12 | 3.12 | 119.0K |
| 11:45 | 3.13 | 3.13 | 3.12 | 3.12 | 44.0K |
| 11:50 | 3.13 | 3.13 | 3.12 | 3.13 | 35.0K |
| 11:55 | 3.12 | 3.12 | 3.12 | 3.12 | 725.0K |
| 13:00 | 3.12 | 3.12 | 3.11 | 3.11 | 221.5K |
| 13:05 | 3.12 | 3.12 | 3.11 | 3.11 | 175.0K |
| 13:10 | 3.12 | 3.12 | 3.11 | 3.12 | 60.0K |
| 13:15 | 3.11 | 3.12 | 3.11 | 3.11 | 92.0K |
| 13:20 | 3.12 | 3.12 | 3.11 | 3.11 | 194.0K |
| 13:25 | 3.12 | 3.12 | 3.11 | 3.12 | 181.0K |
| 13:30 | 3.11 | 3.12 | 3.11 | 3.11 | 180.0K |
| 13:35 | 3.12 | 3.12 | 3.11 | 3.12 | 132.0K |
| 13:40 | 3.11 | 3.12 | 3.11 | 3.11 | 127.0K |
| 13:45 | 3.12 | 3.12 | 3.11 | 3.12 | 132.0K |
| 13:50 | 3.11 | 3.12 | 3.11 | 3.12 | 192.0K |
| 13:55 | 3.11 | 3.12 | 3.11 | 3.11 | 193.0K |
| 14:00 | 3.12 | 3.12 | 3.11 | 3.12 | 663.0K |
| 14:05 | 3.11 | 3.12 | 3.11 | 3.12 | 336.0K |
| 14:10 | 3.13 | 3.13 | 3.12 | 3.12 | 177.0K |
| 14:20 | 3.13 | 3.13 | 3.12 | 3.12 | 428.0K |
| 14:30 | 3.13 | 3.13 | 3.12 | 3.12 | 50.0K |
| 14:35 | 3.13 | 3.13 | 3.12 | 3.12 | 74.0K |
| 14:40 | 3.13 | 3.13 | 3.12 | 3.13 | 443.0K |
| 14:45 | 3.12 | 3.14 | 3.12 | 3.14 | 1,773.0K |
| 14:55 | 3.13 | 3.14 | 3.13 | 3.13 | 267.0K |
| 15:00 | 3.14 | 3.14 | 3.13 | 3.13 | 292.0K |
| 15:05 | 3.14 | 3.14 | 3.13 | 3.14 | 107.0K |
| 15:10 | 3.13 | 3.14 | 3.13 | 3.13 | 63.0K |
| 15:15 | 3.14 | 3.14 | 3.13 | 3.14 | 87.0K |
| 15:20 | 3.13 | 3.14 | 3.13 | 3.13 | 215.0K |
| 15:25 | 3.12 | 3.14 | 3.12 | 3.13 | 602.0K |
| 15:30 | 3.14 | 3.14 | 3.13 | 3.13 | 48.0K |
| 15:35 | 3.12 | 3.12 | 3.12 | 3.12 | 159.0K |
| 15:40 | 3.13 | 3.13 | 3.12 | 3.13 | 70.0K |
| 15:45 | 3.12 | 3.13 | 3.12 | 3.13 | 119.0K |
| 15:50 | 3.12 | 3.13 | 3.12 | 3.13 | 166.0K |
| 15:55 | 3.12 | 3.13 | 3.12 | 3.13 | 508.0K |