China Railway Materials

000927
🏛️ china →
2.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.67 2.69 2.67 2.68 3,522.8K
09:35 2.67 2.68 2.67 2.68 693.4K
09:40 2.67 2.68 2.67 2.67 711.8K
09:45 2.67 2.68 2.67 2.67 935.4K
09:50 2.67 2.68 2.67 2.67 1,822.1K
09:55 2.68 2.68 2.67 2.67 738.1K
10:00 2.68 2.68 2.67 2.67 288.6K
10:05 2.67 2.68 2.67 2.68 278.1K
10:10 2.68 2.68 2.67 2.68 313.0K
10:15 2.67 2.68 2.66 2.67 3,221.9K
10:20 2.67 2.67 2.66 2.66 313.3K
10:25 2.66 2.67 2.66 2.66 179.6K
10:30 2.66 2.67 2.66 2.67 566.2K
10:35 2.67 2.67 2.66 2.66 343.8K
10:40 2.67 2.67 2.66 2.67 109.7K
10:45 2.66 2.67 2.66 2.66 281.0K
10:50 2.66 2.67 2.66 2.66 607.9K
10:55 2.66 2.67 2.66 2.66 325.6K
11:00 2.66 2.67 2.66 2.66 428.4K
11:05 2.66 2.67 2.66 2.67 172.4K
11:10 2.67 2.67 2.66 2.66 188.4K
11:15 2.66 2.67 2.66 2.66 126.5K
11:20 2.66 2.68 2.66 2.67 1,778.2K
11:25 2.67 2.68 2.67 2.68 270.3K
11:30 2.68 2.68 2.68 2.68 0.1K
13:00 2.68 2.68 2.67 2.68 243.1K
13:05 2.67 2.68 2.67 2.67 102.6K
13:10 2.67 2.68 2.66 2.67 2,602.1K
13:15 2.67 2.68 2.67 2.68 245.2K
13:20 2.67 2.68 2.67 2.67 181.0K
13:25 2.67 2.68 2.66 2.68 910.1K
13:30 2.67 2.68 2.67 2.67 173.3K
13:35 2.68 2.68 2.67 2.67 143.8K
13:40 2.68 2.68 2.67 2.67 83.8K
13:45 2.67 2.68 2.67 2.68 285.6K
13:50 2.68 2.68 2.66 2.66 923.2K
13:55 2.67 2.68 2.66 2.68 2,354.9K
14:00 2.68 2.68 2.67 2.67 51.5K
14:05 2.68 2.68 2.67 2.68 311.9K
14:10 2.68 2.68 2.67 2.67 112.0K
14:15 2.68 2.68 2.66 2.67 2,072.5K
14:20 2.68 2.68 2.67 2.67 89.1K
14:25 2.67 2.68 2.67 2.67 123.6K
14:30 2.67 2.68 2.67 2.68 579.1K
14:35 2.68 2.68 2.67 2.68 519.7K
14:40 2.67 2.68 2.67 2.67 462.3K
14:45 2.67 2.68 2.67 2.68 228.1K
14:50 2.68 2.68 2.67 2.68 906.2K
14:55 2.67 2.68 2.67 2.68 424.9K
15:40 2.68 2.68 2.68 2.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available