1.45
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.44 | 1.45 | 1.44 | 1.45 | 29.0K |
| 09:35 | 1.44 | 1.45 | 1.44 | 1.45 | 74.0K |
| 09:40 | 1.45 | 1.45 | 1.44 | 1.44 | 67.0K |
| 09:45 | 1.45 | 1.45 | 1.44 | 1.45 | 122.0K |
| 09:50 | 1.46 | 1.46 | 1.45 | 1.45 | 765.0K |
| 09:55 | 1.45 | 1.45 | 1.45 | 1.45 | 1,155.0K |
| 10:05 | 1.46 | 1.46 | 1.46 | 1.46 | 504.0K |
| 10:15 | 1.46 | 1.46 | 1.46 | 1.46 | 49.0K |
| 10:20 | 1.46 | 1.46 | 1.46 | 1.46 | 71.0K |
| 10:25 | 1.46 | 1.47 | 1.46 | 1.47 | 972.0K |
| 10:45 | 1.46 | 1.47 | 1.46 | 1.47 | 121.0K |
| 10:50 | 1.46 | 1.47 | 1.46 | 1.47 | 84.0K |
| 11:00 | 1.47 | 1.47 | 1.46 | 1.46 | 13.0K |
| 11:05 | 1.47 | 1.47 | 1.46 | 1.46 | 3.0K |
| 11:10 | 1.47 | 1.47 | 1.46 | 1.46 | 942.0K |
| 11:25 | 1.45 | 1.45 | 1.45 | 1.45 | 82.0K |
| 11:45 | 1.45 | 1.45 | 1.45 | 1.45 | 215.0K |
| 13:15 | 1.46 | 1.47 | 1.46 | 1.47 | 959.0K |
| 13:30 | 1.46 | 1.46 | 1.46 | 1.46 | 28.0K |
| 13:35 | 1.47 | 1.47 | 1.47 | 1.47 | 526.0K |
| 13:45 | 1.48 | 1.48 | 1.48 | 1.48 | 304.0K |
| 13:50 | 1.47 | 1.47 | 1.47 | 1.47 | 958.0K |
| 14:30 | 1.48 | 1.48 | 1.48 | 1.48 | 30.0K |
| 14:35 | 1.47 | 1.47 | 1.47 | 1.47 | 466.0K |
| 14:40 | 1.48 | 1.48 | 1.48 | 1.48 | 110.0K |
| 14:55 | 1.48 | 1.48 | 1.47 | 1.47 | 503.0K |
| 15:15 | 1.46 | 1.46 | 1.45 | 1.45 | 2,706.0K |
| 15:30 | 1.46 | 1.46 | 1.45 | 1.45 | 1,241.0K |
| 15:40 | 1.46 | 1.46 | 1.45 | 1.46 | 9.0K |
| 15:45 | 1.45 | 1.46 | 1.45 | 1.45 | 69.0K |
| 15:50 | 1.46 | 1.46 | 1.45 | 1.46 | 13.0K |
| 15:55 | 1.45 | 1.46 | 1.45 | 1.45 | 168.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 1.44 | 1.48 | 1.44 | 1.45 | 13.4M |
| 2025-09-25 | 1.46 | 1.47 | 1.44 | 1.45 | 17.0M |
| 2025-09-24 | 1.48 | 1.50 | 1.45 | 1.46 | 22.4M |
| 2025-09-23 | 1.51 | 1.52 | 1.46 | 1.47 | 29.2M |
| 2025-09-22 | 1.52 | 1.55 | 1.51 | 1.52 | 16.0M |
| 2025-09-19 | 1.54 | 1.55 | 1.49 | 1.52 | 36.0M |
| 2025-09-18 | 1.54 | 1.56 | 1.50 | 1.54 | 40.7M |
| 2025-09-17 | 1.51 | 1.55 | 1.49 | 1.55 | 37.9M |
| 2025-09-16 | 1.57 | 1.59 | 1.50 | 1.51 | 77.1M |
| 2025-09-15 | 1.63 | 1.63 | 1.57 | 1.58 | 28.4M |
| 2025-09-12 | 1.60 | 1.64 | 1.60 | 1.63 | 40.7M |
| 2025-09-11 | 1.58 | 1.61 | 1.56 | 1.59 | 31.2M |
| 2025-09-10 | 1.57 | 1.61 | 1.56 | 1.59 | 37.5M |
| 2025-09-09 | 1.56 | 1.58 | 1.53 | 1.57 | 36.2M |
| 2025-09-08 | 1.59 | 1.61 | 1.54 | 1.56 | 42.2M |
| 2025-09-05 | 1.59 | 1.60 | 1.55 | 1.58 | 35.6M |
| 2025-09-04 | 1.61 | 1.65 | 1.59 | 1.59 | 55.3M |
| 2025-09-03 | 1.58 | 1.66 | 1.58 | 1.61 | 31.7M |
| 2025-09-02 | 1.62 | 1.64 | 1.57 | 1.58 | 37.6M |
| 2025-09-01 | 1.65 | 1.65 | 1.56 | 1.62 | 118.4M |
| 2025-08-29 | 1.74 | 1.77 | 1.67 | 1.71 | 52.5M |
| 2025-08-28 | 1.72 | 1.77 | 1.70 | 1.75 | 36.1M |
| 2025-08-27 | 1.79 | 1.80 | 1.72 | 1.73 | 60.6M |
| 2025-08-26 | 1.75 | 1.83 | 1.75 | 1.80 | 55.5M |
| 2025-08-25 | 1.74 | 1.76 | 1.68 | 1.75 | 96.2M |
| 2025-08-22 | 1.77 | 1.79 | 1.75 | 1.78 | 42.7M |
| 2025-08-21 | 1.74 | 1.77 | 1.72 | 1.75 | 44.0M |
| 2025-08-20 | 1.68 | 1.75 | 1.63 | 1.74 | 67.5M |
| 2025-08-19 | 1.72 | 1.74 | 1.67 | 1.68 | 52.9M |
| 2025-08-18 | 1.68 | 1.72 | 1.65 | 1.70 | 70.1M |
| 2025-08-15 | 1.62 | 1.70 | 1.62 | 1.68 | 96.8M |
| 2025-08-14 | 1.54 | 1.65 | 1.54 | 1.63 | 125.7M |
| 2025-08-13 | 1.49 | 1.55 | 1.47 | 1.54 | 57.6M |
| 2025-08-12 | 1.47 | 1.48 | 1.45 | 1.48 | 31.5M |
| 2025-08-11 | 1.43 | 1.48 | 1.43 | 1.46 | 36.3M |
| 2025-08-08 | 1.42 | 1.43 | 1.36 | 1.42 | 37.6M |
| 2025-08-07 | 1.38 | 1.42 | 1.38 | 1.41 | 25.6M |
| 2025-08-06 | 1.40 | 1.41 | 1.37 | 1.37 | 17.6M |
| 2025-08-05 | 1.36 | 1.40 | 1.36 | 1.39 | 27.2M |
| 2025-08-04 | 1.32 | 1.35 | 1.32 | 1.35 | 23.4M |
| 2025-08-01 | 1.36 | 1.39 | 1.33 | 1.33 | 33.0M |
| 2025-07-31 | 1.39 | 1.40 | 1.35 | 1.37 | 41.4M |
| 2025-07-30 | 1.40 | 1.42 | 1.37 | 1.40 | 30.0M |
| 2025-07-29 | 1.41 | 1.41 | 1.36 | 1.40 | 35.2M |
| 2025-07-28 | 1.41 | 1.47 | 1.40 | 1.41 | 43.1M |
| 2025-07-25 | 1.43 | 1.44 | 1.39 | 1.41 | 42.0M |
| 2025-07-24 | 1.41 | 1.43 | 1.40 | 1.43 | 29.0M |
| 2025-07-23 | 1.43 | 1.45 | 1.39 | 1.40 | 45.1M |
| 2025-07-22 | 1.37 | 1.42 | 1.36 | 1.42 | 30.7M |
| 2025-07-21 | 1.35 | 1.38 | 1.34 | 1.37 | 37.3M |
| 2025-07-18 | 1.34 | 1.36 | 1.31 | 1.34 | 28.9M |
| 2025-07-17 | 1.32 | 1.33 | 1.30 | 1.31 | 26.1M |
| 2025-07-16 | 1.32 | 1.34 | 1.31 | 1.31 | 21.4M |
| 2025-07-15 | 1.37 | 1.38 | 1.32 | 1.33 | 39.8M |
| 2025-07-14 | 1.30 | 1.38 | 1.30 | 1.38 | 37.2M |
| 2025-07-11 | 1.32 | 1.35 | 1.28 | 1.30 | 60.1M |
| 2025-07-10 | 1.26 | 1.33 | 1.26 | 1.33 | 37.2M |
| 2025-07-09 | 1.27 | 1.28 | 1.25 | 1.26 | 21.7M |
| 2025-07-08 | 1.26 | 1.28 | 1.25 | 1.28 | 21.4M |
| 2025-07-07 | 1.26 | 1.29 | 1.24 | 1.26 | 34.3M |
| 2025-07-04 | 1.24 | 1.27 | 1.22 | 1.27 | 33.9M |
| 2025-07-03 | 1.22 | 1.26 | 1.21 | 1.24 | 40.6M |
| 2025-07-02 | 1.18 | 1.22 | 1.12 | 1.21 | 40.9M |
| 2025-06-30 | 1.24 | 1.26 | 1.22 | 1.22 | 33.2M |
| 2025-06-27 | 1.25 | 1.28 | 1.22 | 1.23 | 28.1M |
| 2025-06-26 | 1.25 | 1.25 | 1.21 | 1.25 | 33.2M |
| 2025-06-25 | 1.21 | 1.25 | 1.19 | 1.25 | 49.4M |
| 2025-06-24 | 1.16 | 1.21 | 1.16 | 1.20 | 44.6M |
| 2025-06-23 | 1.14 | 1.16 | 1.12 | 1.15 | 28.6M |
| 2025-06-20 | 1.12 | 1.16 | 1.11 | 1.14 | 23.0M |
| 2025-06-19 | 1.15 | 1.15 | 1.10 | 1.12 | 39.2M |
| 2025-06-18 | 1.16 | 1.16 | 1.14 | 1.15 | 24.5M |
| 2025-06-17 | 1.17 | 1.19 | 1.15 | 1.17 | 26.1M |
| 2025-06-16 | 1.11 | 1.18 | 1.10 | 1.17 | 47.7M |
| 2025-06-13 | 1.12 | 1.12 | 1.10 | 1.12 | 15.4M |
| 2025-06-12 | 1.12 | 1.15 | 1.10 | 1.12 | 27.6M |
| 2025-06-11 | 1.09 | 1.14 | 1.09 | 1.12 | 36.1M |
| 2025-06-10 | 1.08 | 1.10 | 1.08 | 1.09 | 33.1M |
| 2025-06-09 | 1.05 | 1.09 | 1.04 | 1.08 | 21.8M |
| 2025-06-06 | 1.05 | 1.06 | 1.03 | 1.05 | 13.7M |
| 2025-06-05 | 1.05 | 1.05 | 1.03 | 1.05 | 18.8M |
| 2025-06-04 | 1.04 | 1.05 | 1.03 | 1.04 | 16.7M |
| 2025-06-03 | 1.02 | 1.04 | 1.02 | 1.04 | 20.0M |
| 2025-06-02 | 1.00 | 1.02 | 0.98 | 1.02 | 33.9M |
| 2025-05-30 | 1.01 | 1.02 | 0.99 | 1.01 | 23.2M |
| 2025-05-29 | 1.00 | 1.02 | 1.00 | 1.02 | 20.2M |
| 2025-05-28 | 1.00 | 1.02 | 1.00 | 1.01 | 17.7M |
| 2025-05-27 | 1.00 | 1.01 | 0.99 | 1.00 | 6.0M |
| 2025-05-26 | 0.98 | 1.02 | 0.97 | 1.00 | 18.4M |
| 2025-05-23 | 1.00 | 1.01 | 0.98 | 0.98 | 20.8M |
| 2025-05-22 | 1.00 | 1.02 | 0.99 | 0.99 | 18.0M |
| 2025-05-21 | 1.01 | 1.02 | 1.00 | 1.01 | 15.6M |
| 2025-05-20 | 0.98 | 1.01 | 0.98 | 1.00 | 17.1M |
| 2025-05-19 | 0.96 | 0.98 | 0.96 | 0.98 | 21.9M |
| 2025-05-16 | 0.98 | 0.98 | 0.96 | 0.97 | 13.3M |
| 2025-05-15 | 1.00 | 1.01 | 0.98 | 0.99 | 28.4M |
| 2025-05-14 | 0.96 | 1.01 | 0.95 | 1.00 | 35.5M |
| 2025-05-13 | 0.96 | 0.97 | 0.95 | 0.95 | 17.2M |
| 2025-05-12 | 0.95 | 0.97 | 0.94 | 0.97 | 26.2M |
| 2025-05-09 | 0.95 | 0.95 | 0.93 | 0.95 | 15.4M |
| 2025-05-08 | 0.93 | 0.96 | 0.93 | 0.95 | 18.0M |
| 2025-05-07 | 0.94 | 0.95 | 0.92 | 0.93 | 22.0M |
| 2025-05-06 | 0.94 | 0.94 | 0.91 | 0.92 | 16.2M |
| 2025-05-02 | 0.90 | 0.92 | 0.89 | 0.91 | 10.9M |
| 2025-04-30 | 0.89 | 0.91 | 0.88 | 0.90 | 16.9M |
| 2025-04-29 | 0.87 | 0.89 | 0.86 | 0.88 | 11.1M |
| 2025-04-28 | 0.89 | 0.89 | 0.85 | 0.87 | 27.3M |
| 2025-04-25 | 0.85 | 0.90 | 0.85 | 0.88 | 36.6M |
| 2025-04-24 | 0.87 | 0.89 | 0.85 | 0.85 | 39.3M |
| 2025-04-23 | 0.86 | 0.89 | 0.85 | 0.87 | 24.0M |
| 2025-04-22 | 0.82 | 0.84 | 0.82 | 0.83 | 9.4M |
| 2025-04-17 | 0.81 | 0.83 | 0.81 | 0.83 | 12.0M |
| 2025-04-16 | 0.83 | 0.84 | 0.80 | 0.81 | 21.4M |
| 2025-04-15 | 0.85 | 0.86 | 0.82 | 0.83 | 17.8M |
| 2025-04-14 | 0.83 | 0.85 | 0.83 | 0.85 | 18.1M |
| 2025-04-11 | 0.81 | 0.83 | 0.80 | 0.81 | 37.2M |
| 2025-04-10 | 0.87 | 0.88 | 0.81 | 0.82 | 91.9M |
| 2025-04-09 | 0.80 | 0.86 | 0.79 | 0.85 | 69.1M |
| 2025-04-08 | 0.82 | 0.84 | 0.81 | 0.83 | 59.0M |
| 2025-04-07 | 0.83 | 0.87 | 0.79 | 0.80 | 125.4M |
| 2025-04-03 | 0.95 | 0.97 | 0.93 | 0.94 | 37.2M |
| 2025-04-02 | 0.96 | 0.98 | 0.95 | 0.98 | 37.7M |
| 2025-04-01 | 0.95 | 0.98 | 0.94 | 0.95 | 48.6M |
| 2025-03-31 | 0.97 | 0.99 | 0.92 | 0.96 | 114.6M |
| 2025-03-28 | 1.10 | 1.10 | 1.04 | 1.06 | 25.3M |
| 2025-03-27 | 1.07 | 1.10 | 1.04 | 1.08 | 25.3M |
| 2025-03-26 | 1.08 | 1.09 | 1.06 | 1.07 | 21.5M |
| 2025-03-25 | 1.10 | 1.12 | 1.05 | 1.07 | 53.5M |
| 2025-03-24 | 1.08 | 1.12 | 1.08 | 1.12 | 25.8M |
| 2025-03-21 | 1.10 | 1.12 | 1.07 | 1.08 | 62.6M |
| 2025-03-20 | 1.15 | 1.15 | 1.09 | 1.10 | 51.9M |
| 2025-03-19 | 1.11 | 1.15 | 1.10 | 1.15 | 21.2M |
| 2025-03-18 | 1.11 | 1.13 | 1.09 | 1.12 | 30.7M |
| 2025-03-17 | 1.10 | 1.12 | 1.08 | 1.09 | 59.5M |
| 2025-03-14 | 1.04 | 1.11 | 1.03 | 1.08 | 62.1M |
| 2025-03-13 | 1.06 | 1.06 | 1.01 | 1.04 | 26.3M |
| 2025-03-12 | 1.05 | 1.08 | 1.03 | 1.05 | 55.2M |
| 2025-03-11 | 1.02 | 1.04 | 1.01 | 1.03 | 19.7M |
| 2025-03-10 | 1.03 | 1.05 | 1.02 | 1.03 | 26.2M |
| 2025-03-07 | 1.01 | 1.05 | 1.01 | 1.03 | 38.0M |
| 2025-03-06 | 1.00 | 1.04 | 1.00 | 1.03 | 44.9M |
| 2025-03-05 | 1.01 | 1.01 | 0.97 | 0.99 | 26.8M |
| 2025-03-04 | 0.95 | 1.02 | 0.94 | 1.01 | 33.1M |
| 2025-03-03 | 0.98 | 1.00 | 0.95 | 0.97 | 24.8M |
| 2025-02-28 | 1.01 | 1.02 | 0.96 | 0.97 | 43.6M |
| 2025-02-27 | 1.05 | 1.06 | 1.01 | 1.03 | 38.6M |
| 2025-02-26 | 1.00 | 1.06 | 0.99 | 1.05 | 74.3M |
| 2025-02-25 | 0.96 | 1.01 | 0.95 | 1.00 | 39.7M |
| 2025-02-24 | 0.96 | 1.00 | 0.96 | 0.97 | 50.5M |
| 2025-02-21 | 0.92 | 0.93 | 0.90 | 0.93 | 26.2M |
| 2025-02-20 | 0.93 | 0.93 | 0.91 | 0.92 | 11.5M |
| 2025-02-19 | 0.91 | 0.94 | 0.91 | 0.92 | 14.3M |
| 2025-02-18 | 0.92 | 0.94 | 0.91 | 0.92 | 18.4M |
| 2025-02-17 | 0.90 | 0.94 | 0.90 | 0.92 | 28.8M |
| 2025-02-14 | 0.88 | 0.91 | 0.88 | 0.90 | 16.4M |
| 2025-02-13 | 0.92 | 0.93 | 0.88 | 0.88 | 31.2M |
| 2025-02-12 | 0.87 | 0.92 | 0.87 | 0.92 | 44.5M |
| 2025-02-11 | 0.89 | 0.89 | 0.85 | 0.88 | 20.2M |
| 2025-02-10 | 0.88 | 0.89 | 0.86 | 0.89 | 17.9M |
| 2025-02-07 | 0.85 | 0.88 | 0.85 | 0.88 | 12.9M |
| 2025-02-06 | 0.85 | 0.85 | 0.83 | 0.85 | 8.5M |
| 2025-02-05 | 0.83 | 0.85 | 0.82 | 0.85 | 9.4M |
| 2025-02-04 | 0.82 | 0.85 | 0.82 | 0.83 | 14.0M |
| 2025-02-03 | 0.81 | 0.82 | 0.78 | 0.81 | 15.4M |
| 2025-01-28 | 0.82 | 0.82 | 0.81 | 0.81 | 2.5M |
| 2025-01-27 | 0.81 | 0.83 | 0.81 | 0.82 | 12.3M |
| 2025-01-24 | 0.82 | 0.83 | 0.80 | 0.81 | 16.4M |
| 2025-01-23 | 0.79 | 0.83 | 0.78 | 0.81 | 22.8M |
| 2025-01-22 | 0.81 | 0.82 | 0.78 | 0.79 | 24.5M |
| 2025-01-21 | 0.82 | 0.82 | 0.79 | 0.80 | 18.0M |
| 2025-01-20 | 0.80 | 0.83 | 0.80 | 0.81 | 20.6M |
| 2025-01-17 | 0.80 | 0.81 | 0.78 | 0.80 | 24.6M |
| 2025-01-16 | 0.80 | 0.82 | 0.79 | 0.80 | 9.5M |
| 2025-01-15 | 0.81 | 0.81 | 0.79 | 0.79 | 11.4M |
| 2025-01-14 | 0.80 | 0.81 | 0.78 | 0.81 | 20.0M |
| 2025-01-13 | 0.77 | 0.80 | 0.76 | 0.79 | 20.9M |
| 2025-01-10 | 0.80 | 0.80 | 0.77 | 0.77 | 15.0M |
| 2025-01-09 | 0.80 | 0.82 | 0.79 | 0.79 | 12.4M |
| 2025-01-08 | 0.79 | 0.82 | 0.79 | 0.81 | 20.3M |
| 2025-01-07 | 0.82 | 0.82 | 0.78 | 0.79 | 11.3M |
| 2025-01-06 | 0.83 | 0.83 | 0.81 | 0.81 | 11.5M |
| 2025-01-03 | 0.84 | 0.84 | 0.82 | 0.83 | 7.7M |
| 2025-01-02 | 0.87 | 0.87 | 0.83 | 0.83 | 10.2M |