China Resources and Environment

600217
🏛️ china →
4.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.45 4.48 4.44 4.46 832.9K
09:35 4.47 4.48 4.46 4.48 427.8K
09:40 4.48 4.48 4.47 4.47 201.1K
09:45 4.48 4.48 4.46 4.48 796.1K
09:50 4.48 4.49 4.47 4.47 179.5K
09:55 4.47 4.48 4.46 4.47 321.9K
10:00 4.48 4.48 4.47 4.48 134.4K
10:05 4.48 4.48 4.47 4.48 153.7K
10:10 4.48 4.48 4.47 4.47 133.8K
10:15 4.47 4.48 4.47 4.47 216.4K
10:20 4.48 4.48 4.47 4.47 158.1K
10:25 4.48 4.48 4.47 4.47 218.9K
10:30 4.48 4.48 4.46 4.47 88.1K
10:35 4.46 4.47 4.46 4.47 436.3K
10:40 4.46 4.47 4.46 4.47 113.4K
10:45 4.46 4.47 4.45 4.46 136.5K
10:50 4.46 4.46 4.45 4.46 207.5K
10:55 4.46 4.47 4.45 4.45 347.8K
11:00 4.46 4.47 4.45 4.46 129.4K
11:05 4.46 4.46 4.45 4.46 112.0K
11:10 4.45 4.47 4.45 4.46 33.3K
11:15 4.46 4.46 4.45 4.46 86.0K
11:20 4.46 4.47 4.45 4.47 114.9K
11:25 4.47 4.47 4.46 4.47 52.1K
13:00 4.47 4.47 4.46 4.46 181.2K
13:05 4.46 4.47 4.46 4.46 96.8K
13:10 4.46 4.47 4.46 4.46 130.3K
13:15 4.46 4.47 4.46 4.46 40.8K
13:20 4.46 4.47 4.46 4.46 165.3K
13:25 4.46 4.47 4.46 4.47 59.0K
13:30 4.46 4.47 4.45 4.46 415.4K
13:35 4.46 4.46 4.45 4.46 62.5K
13:40 4.46 4.46 4.45 4.45 144.0K
13:45 4.46 4.46 4.45 4.46 44.2K
13:50 4.46 4.46 4.45 4.46 142.2K
13:55 4.46 4.46 4.45 4.46 218.9K
14:00 4.45 4.47 4.45 4.45 285.1K
14:05 4.46 4.46 4.45 4.45 190.7K
14:10 4.46 4.46 4.45 4.46 53.5K
14:15 4.46 4.46 4.45 4.45 43.3K
14:20 4.46 4.46 4.45 4.46 188.3K
14:25 4.45 4.47 4.45 4.46 533.0K
14:30 4.47 4.47 4.46 4.47 140.3K
14:35 4.47 4.47 4.46 4.47 212.8K
14:40 4.47 4.48 4.47 4.47 300.5K
14:45 4.48 4.48 4.47 4.48 156.8K
14:50 4.47 4.48 4.47 4.48 290.6K
14:55 4.47 4.48 4.47 4.47 81.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available