China Resources Microelectronics

688396
🏛️ china →
55.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.43 47.55 47.31 47.55 190.8K
09:35 47.55 47.58 47.43 47.47 127.6K
09:40 47.48 47.58 47.45 47.55 99.6K
09:45 47.58 47.59 47.45 47.46 121.5K
09:50 47.47 47.61 47.46 47.57 175.9K
09:55 47.57 47.61 47.53 47.53 109.3K
10:00 47.56 47.60 47.47 47.53 49.3K
10:05 47.49 47.59 47.49 47.59 40.2K
10:10 47.59 47.61 47.55 47.59 45.0K
10:15 47.57 47.57 47.48 47.49 34.9K
10:20 47.49 47.50 47.38 47.43 91.8K
10:25 47.39 47.43 47.33 47.43 70.8K
10:30 47.42 47.45 47.40 47.40 36.2K
10:35 47.40 47.40 47.32 47.38 61.1K
10:40 47.36 47.39 47.30 47.38 42.4K
10:45 47.38 47.42 47.34 47.40 19.9K
10:50 47.40 47.43 47.38 47.43 22.1K
10:55 47.46 47.46 47.39 47.42 32.6K
11:00 47.40 47.45 47.39 47.44 25.7K
11:05 47.46 47.46 47.40 47.42 38.9K
11:10 47.42 47.47 47.39 47.40 27.7K
11:15 47.40 47.45 47.36 47.41 41.0K
11:20 47.38 47.42 47.36 47.36 35.6K
11:25 47.38 47.40 47.31 47.36 31.6K
13:00 47.32 47.44 47.32 47.37 45.3K
13:05 47.36 47.47 47.36 47.47 36.5K
13:10 47.47 47.49 47.43 47.49 31.4K
13:15 47.49 47.57 47.49 47.57 52.0K
13:20 47.54 47.55 47.51 47.55 32.7K
13:25 47.54 47.57 47.48 47.49 53.2K
13:30 47.49 47.54 47.49 47.54 34.8K
13:35 47.53 47.63 47.53 47.60 107.7K
13:40 47.61 47.67 47.59 47.66 97.7K
13:45 47.68 47.70 47.63 47.65 58.6K
13:50 47.64 47.73 47.63 47.73 71.7K
13:55 47.72 47.73 47.67 47.70 42.6K
14:00 47.71 47.72 47.68 47.71 31.1K
14:05 47.71 47.72 47.65 47.65 39.7K
14:10 47.66 47.69 47.65 47.69 28.4K
14:15 47.68 47.70 47.68 47.69 34.3K
14:20 47.69 47.71 47.68 47.70 31.4K
14:25 47.70 47.71 47.69 47.69 42.1K
14:30 47.69 47.71 47.68 47.70 45.4K
14:35 47.70 47.72 47.68 47.70 69.7K
14:40 47.70 47.75 47.70 47.75 61.8K
14:45 47.74 47.78 47.72 47.74 97.6K
14:50 47.73 47.75 47.67 47.67 66.8K
14:55 47.69 47.72 47.62 47.68 59.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available