China Resources Microelectronics

688396
🏛️ china →
54.62
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.14 47.68 47.14 47.63 1,057.0K
09:35 47.63 47.64 47.36 47.38 564.1K
09:40 47.39 47.55 47.34 47.49 441.5K
09:45 47.49 47.67 47.49 47.64 440.5K
09:50 47.65 47.65 47.48 47.49 274.1K
09:55 47.49 47.62 47.44 47.56 272.6K
10:00 47.56 47.95 47.56 47.94 697.6K
10:05 47.93 48.11 47.87 47.95 624.7K
10:10 47.98 48.07 47.93 47.99 425.9K
10:15 48.00 48.13 48.00 48.09 461.9K
10:20 48.08 48.08 47.81 47.85 204.3K
10:25 47.85 47.95 47.85 47.89 197.6K
10:30 47.92 47.94 47.82 47.93 226.2K
10:35 47.94 47.98 47.86 47.90 196.6K
10:40 47.90 47.96 47.86 47.91 160.9K
10:45 47.93 47.99 47.76 47.84 338.4K
10:50 47.80 48.07 47.79 48.07 320.9K
10:55 48.06 48.28 48.06 48.25 618.5K
11:00 48.26 48.30 48.13 48.17 393.8K
11:05 48.16 48.18 48.02 48.15 137.8K
11:10 48.14 48.18 48.04 48.13 183.3K
11:15 48.17 48.22 48.10 48.17 239.4K
11:20 48.17 48.20 48.08 48.20 192.3K
11:25 48.20 48.29 48.19 48.25 223.5K
13:00 48.25 48.33 48.20 48.21 297.5K
13:05 48.20 48.31 48.18 48.21 240.4K
13:10 48.21 48.29 48.15 48.20 122.6K
13:15 48.18 48.23 48.15 48.17 247.8K
13:20 48.17 48.18 48.11 48.14 247.1K
13:25 48.14 48.14 48.02 48.09 351.6K
13:30 48.09 48.19 48.09 48.15 121.4K
13:35 48.15 48.19 48.13 48.15 142.7K
13:40 48.15 48.22 48.11 48.11 211.5K
13:45 48.11 48.16 48.04 48.05 165.9K
13:50 48.05 48.12 48.01 48.01 161.0K
13:55 48.02 48.03 47.90 47.90 286.7K
14:00 47.91 48.04 47.90 48.03 133.0K
14:05 48.03 48.05 47.90 47.94 131.8K
14:10 47.94 48.05 47.84 47.90 271.9K
14:15 47.89 47.91 47.72 47.80 280.1K
14:20 47.77 47.84 47.72 47.84 125.2K
14:25 47.83 47.85 47.77 47.77 118.8K
14:30 47.78 47.85 47.78 47.84 181.1K
14:35 47.83 47.98 47.82 47.95 177.4K
14:40 47.94 47.99 47.94 47.99 178.6K
14:45 48.00 48.00 47.96 47.96 261.9K
14:50 47.96 48.07 47.95 48.04 402.2K
14:55 48.05 48.07 48.01 48.06 195.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available