China Resources Microelectronics

688396
🏛️ china →
54.62
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.50 54.34 53.50 54.34 2,898.4K
09:35 54.22 54.22 53.45 53.60 1,231.3K
09:40 53.60 53.70 52.86 52.88 1,191.6K
09:45 52.90 52.97 52.68 52.78 775.7K
09:50 52.73 52.77 52.38 52.54 758.4K
09:55 52.60 52.63 52.29 52.30 593.4K
10:00 52.25 52.29 52.01 52.10 805.0K
10:05 52.18 52.25 51.90 52.25 418.2K
10:10 52.24 52.31 52.17 52.28 254.9K
10:15 52.28 52.28 52.13 52.14 427.3K
10:20 52.14 52.19 52.09 52.09 201.4K
10:25 52.11 52.13 51.70 51.73 611.1K
10:30 51.73 51.79 51.61 51.61 427.6K
10:35 51.61 51.84 51.61 51.84 373.6K
10:40 51.76 52.06 51.75 52.02 234.2K
10:45 52.06 52.32 52.06 52.27 254.2K
10:50 52.27 52.27 52.01 52.05 189.7K
10:55 52.05 52.17 51.85 52.01 150.4K
11:00 52.01 52.44 52.00 52.44 236.0K
11:05 52.44 52.50 52.21 52.23 215.1K
11:10 52.24 52.56 52.24 52.53 189.6K
11:15 52.53 52.79 52.41 52.77 281.1K
11:20 52.76 53.01 52.76 52.80 408.3K
11:25 52.78 52.78 52.23 52.32 226.5K
13:00 52.32 52.35 52.16 52.18 276.2K
13:05 52.18 52.25 52.01 52.01 183.2K
13:10 52.01 52.05 51.88 52.04 259.1K
13:15 52.04 52.05 51.91 51.95 214.2K
13:20 51.93 52.00 51.90 51.94 188.4K
13:25 51.92 52.10 51.92 52.01 132.7K
13:30 52.01 52.26 51.92 51.94 160.7K
13:35 51.94 52.05 51.93 52.05 133.2K
13:40 52.07 52.17 51.94 51.94 171.9K
13:45 51.94 51.97 51.81 51.88 253.9K
13:50 51.88 52.00 51.85 51.99 252.3K
13:55 52.00 52.06 51.96 52.06 191.6K
14:00 52.07 52.21 52.00 52.01 227.2K
14:05 52.02 52.20 51.95 52.13 273.9K
14:10 52.13 52.20 52.00 52.04 264.1K
14:15 52.03 52.05 51.93 51.97 190.0K
14:20 51.97 52.13 51.96 52.13 174.2K
14:25 52.12 52.13 51.96 52.04 210.6K
14:30 52.06 52.12 52.01 52.02 166.5K
14:35 52.02 52.05 51.98 52.01 307.5K
14:40 51.99 52.02 51.98 52.02 274.3K
14:45 51.99 52.05 51.95 52.04 264.7K
14:50 52.04 52.29 52.01 52.27 232.5K
14:55 52.27 52.30 52.25 52.29 193.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available