China Resources Microelectronics

688396
🏛️ china →
54.71
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.63 50.15 49.63 50.15 1,097.3K
09:35 50.14 50.35 49.95 50.11 897.3K
09:40 50.11 50.55 50.06 50.21 1,065.5K
09:45 50.29 50.45 50.15 50.27 518.7K
09:50 50.22 50.40 50.10 50.32 468.7K
09:55 50.32 50.55 50.26 50.54 670.8K
10:00 50.50 50.65 50.41 50.55 593.4K
10:05 50.55 51.00 50.55 50.90 974.3K
10:10 50.91 51.30 50.91 51.30 809.5K
10:15 51.30 51.66 51.30 51.54 1,410.7K
10:20 51.59 51.79 51.52 51.65 986.2K
10:25 51.62 52.15 51.62 51.97 1,607.1K
10:30 51.97 51.97 51.50 51.50 892.7K
10:35 51.52 51.69 51.37 51.49 592.3K
10:40 51.49 51.96 51.48 51.96 506.4K
10:45 51.97 52.14 51.73 51.80 632.1K
10:50 51.80 52.09 51.79 51.96 460.7K
10:55 51.96 51.96 51.66 51.76 268.4K
11:00 51.78 51.86 51.66 51.70 373.3K
11:05 51.67 51.88 51.54 51.59 297.7K
11:10 51.60 51.68 51.45 51.67 373.8K
11:15 51.61 51.72 51.55 51.72 162.5K
11:20 51.70 51.96 51.70 51.86 251.6K
11:25 51.90 51.94 51.82 51.90 274.4K
13:00 51.90 51.95 51.82 51.90 439.8K
13:05 51.89 51.89 51.65 51.69 267.8K
13:10 51.69 51.74 51.56 51.57 243.0K
13:15 51.56 51.62 51.39 51.40 436.7K
13:20 51.40 51.40 51.13 51.13 566.6K
13:25 51.13 51.13 50.92 51.09 573.4K
13:30 51.09 51.20 51.01 51.14 283.7K
13:35 51.19 51.23 51.01 51.02 273.0K
13:40 51.02 51.18 50.92 50.92 273.0K
13:45 50.92 50.98 50.75 50.92 409.4K
13:50 50.92 51.10 50.83 50.83 155.4K
13:55 50.82 50.90 50.62 50.64 253.3K
14:00 50.62 50.79 50.50 50.50 430.2K
14:05 50.48 50.51 50.22 50.40 735.5K
14:10 50.36 50.36 50.00 50.20 587.3K
14:15 50.22 50.53 50.06 50.45 415.3K
14:20 50.45 50.45 50.12 50.17 278.2K
14:25 50.17 50.20 50.03 50.03 316.3K
14:30 50.03 50.25 49.98 50.00 534.6K
14:35 49.99 50.02 49.80 49.82 444.4K
14:40 49.81 49.98 49.67 49.96 497.4K
14:45 49.94 50.32 49.94 50.32 440.2K
14:50 50.35 50.53 50.31 50.53 616.8K
14:55 50.53 50.54 50.48 50.50 234.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available