China Resources Microelectronics

688396
🏛️ china →
54.71
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.00 50.00 49.33 49.55 910.8K
09:35 49.54 49.88 49.54 49.81 343.8K
09:40 49.78 49.78 49.60 49.74 387.0K
09:45 49.73 49.89 49.60 49.60 363.5K
09:50 49.63 49.75 49.61 49.66 300.3K
09:55 49.66 49.87 49.63 49.69 458.3K
10:00 49.69 49.98 49.63 49.96 658.3K
10:05 49.99 50.17 49.96 50.15 579.1K
10:10 50.17 50.35 50.12 50.35 569.0K
10:15 50.36 50.63 50.26 50.55 754.3K
10:20 50.51 50.80 50.51 50.64 651.1K
10:25 50.60 50.79 50.60 50.62 465.6K
10:30 50.60 50.63 50.44 50.44 179.3K
10:35 50.45 50.70 50.43 50.60 241.1K
10:40 50.60 50.63 50.37 50.43 222.1K
10:45 50.42 50.48 50.31 50.43 140.6K
10:50 50.43 50.59 50.39 50.48 105.4K
10:55 50.49 50.56 50.41 50.54 152.4K
11:00 50.54 50.56 50.43 50.46 163.0K
11:05 50.44 50.46 50.27 50.27 219.2K
11:10 50.26 50.37 50.17 50.17 207.9K
11:15 50.19 50.25 50.15 50.16 142.2K
11:20 50.14 50.34 50.13 50.30 200.3K
11:25 50.31 50.38 50.24 50.30 83.3K
13:00 50.31 50.39 50.27 50.30 246.5K
13:05 50.34 51.15 50.33 50.89 878.4K
13:10 50.83 51.13 50.75 50.90 516.7K
13:15 50.87 51.18 50.85 51.13 730.6K
13:20 51.14 51.50 50.90 51.50 916.7K
13:25 51.45 51.77 51.30 51.35 845.9K
13:30 51.35 51.35 51.12 51.17 349.7K
13:35 51.16 51.34 51.10 51.15 174.0K
13:40 51.19 51.23 51.00 51.00 288.5K
13:45 51.00 51.14 50.98 51.07 231.9K
13:50 51.06 51.14 50.93 51.00 200.3K
13:55 50.99 51.02 50.91 51.02 121.4K
14:00 50.99 51.01 50.85 50.86 228.3K
14:05 50.87 50.93 50.70 50.93 255.0K
14:10 50.94 51.00 50.80 50.99 182.1K
14:15 50.99 50.99 50.84 50.97 162.6K
14:20 50.97 51.07 50.94 51.00 351.7K
14:25 51.00 51.04 50.90 51.01 124.8K
14:30 51.03 51.17 50.99 51.17 208.9K
14:35 51.17 51.20 51.00 51.02 201.8K
14:40 51.01 51.05 50.98 51.04 100.5K
14:45 51.03 51.14 51.02 51.07 275.9K
14:50 51.07 51.17 51.02 51.16 377.2K
14:55 51.17 51.24 51.17 51.19 218.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available