China Resources Microelectronics

688396
🏛️ china →
54.71
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.30 51.41 50.84 50.93 1,009.4K
09:35 50.92 51.12 50.81 50.85 629.4K
09:40 50.85 51.07 50.70 50.89 785.9K
09:45 50.84 51.06 50.78 50.94 482.7K
09:50 50.91 50.96 50.60 50.66 650.6K
09:55 50.65 50.65 50.37 50.39 502.4K
10:00 50.39 50.50 50.30 50.49 600.7K
10:05 50.50 50.50 50.18 50.18 545.9K
10:10 50.18 50.25 50.00 50.24 593.8K
10:15 50.20 50.24 49.96 49.96 454.2K
10:20 49.96 50.06 49.87 49.87 365.7K
10:25 49.86 49.86 49.62 49.73 660.9K
10:30 49.68 49.74 49.48 49.62 539.1K
10:35 49.68 49.94 49.64 49.83 356.4K
10:40 49.80 50.12 49.60 50.11 275.4K
10:45 50.03 51.12 50.03 51.03 1,061.7K
10:50 51.10 52.00 50.95 51.89 1,956.8K
10:55 51.91 51.91 51.20 51.48 722.4K
11:00 51.39 51.40 51.10 51.22 346.3K
11:05 51.22 51.35 50.86 51.09 399.4K
11:10 51.04 51.28 50.88 50.89 232.3K
11:15 50.89 51.25 50.88 51.18 192.7K
11:20 51.18 51.20 50.81 50.82 255.4K
11:25 50.86 50.86 50.72 50.73 207.4K
13:00 50.73 50.95 50.62 50.75 309.3K
13:05 50.73 50.88 50.51 50.88 301.7K
13:10 50.87 51.60 50.81 51.44 724.4K
13:15 51.38 51.43 51.25 51.30 346.1K
13:20 51.30 51.39 51.18 51.22 239.7K
13:25 51.22 51.35 51.04 51.26 239.0K
13:30 51.26 51.35 51.12 51.12 294.8K
13:35 51.10 51.23 50.95 51.00 132.5K
13:40 50.95 50.99 50.91 50.97 117.2K
13:45 50.95 51.00 50.90 50.91 214.0K
13:50 50.91 51.03 50.85 51.00 118.6K
13:55 51.02 51.09 50.98 51.06 127.4K
14:00 51.00 51.05 50.80 50.88 149.2K
14:05 50.87 51.00 50.82 50.92 128.0K
14:10 50.88 50.93 50.77 50.88 156.8K
14:15 50.87 51.32 50.87 51.32 176.8K
14:20 51.30 51.31 51.16 51.29 294.1K
14:25 51.30 51.50 51.28 51.47 356.9K
14:30 51.41 51.54 51.31 51.46 528.5K
14:35 51.58 51.70 51.48 51.52 381.0K
14:40 51.52 52.15 51.51 52.15 1,161.4K
14:45 52.17 52.48 52.01 52.48 1,013.2K
14:50 52.48 52.60 52.22 52.51 1,249.1K
14:55 52.50 52.56 52.50 52.51 321.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available