1.71
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.04 | 1.05 | 1.03 | 1.05 | 0.9K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 1.9K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 151.0K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 150.0K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 3.3K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 293.7K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 300.5K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 3.1K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 190.8K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 10:25 | 1.05 | 1.06 | 1.05 | 1.06 | 2.7K |
| 10:30 | 1.06 | 1.06 | 1.05 | 1.05 | 52.5K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 26.2K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 9.6K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 1.9K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 51.7K |
| 13:00 | 1.05 | 1.05 | 1.04 | 1.05 | 33.5K |
| 13:05 | 1.04 | 1.04 | 1.04 | 1.04 | 1.3K |
| 13:10 | 1.04 | 1.04 | 1.04 | 1.04 | 6.5K |
| 13:15 | 1.04 | 1.04 | 1.04 | 1.04 | 0.3K |
| 13:20 | 1.04 | 1.04 | 1.04 | 1.04 | 1.4K |
| 13:25 | 1.04 | 1.04 | 1.04 | 1.04 | 3.0K |
| 13:35 | 1.04 | 1.04 | 1.04 | 1.04 | 6.0K |
| 13:40 | 1.04 | 1.04 | 1.04 | 1.04 | 9.1K |
| 13:50 | 1.04 | 1.04 | 1.04 | 1.04 | 8.2K |
| 13:55 | 1.04 | 1.04 | 1.04 | 1.04 | 0.2K |
| 14:00 | 1.04 | 1.04 | 1.04 | 1.04 | 40.3K |
| 14:05 | 1.04 | 1.04 | 1.04 | 1.04 | 80.2K |
| 14:10 | 1.03 | 1.03 | 1.03 | 1.03 | 8.1K |
| 14:20 | 1.03 | 1.03 | 1.03 | 1.03 | 1.5K |
| 14:25 | 1.04 | 1.04 | 1.04 | 1.04 | 100.0K |
| 14:30 | 1.03 | 1.03 | 1.03 | 1.03 | 3.2K |
| 14:35 | 1.03 | 1.03 | 1.03 | 1.03 | 355.8K |
| 14:40 | 1.02 | 1.03 | 1.02 | 1.02 | 0.7K |
| 14:45 | 1.02 | 1.02 | 1.02 | 1.02 | 13.0K |
| 14:50 | 1.02 | 1.02 | 1.02 | 1.02 | 17.8K |
| 14:55 | 1.02 | 1.02 | 1.02 | 1.02 | 284.6K |
| 15:00 | 1.02 | 1.02 | 1.02 | 1.02 | 0.1K |
| 15:40 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0K |