1.71
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.06 | 1.06 | 227.3K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 13.5K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 103.2K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 690.8K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 420.8K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 11.7K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 707.5K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 268.5K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 311.3K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 250.9K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 0.6K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 191.6K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 171.8K |
| 11:20 | 1.07 | 1.07 | 1.06 | 1.06 | 9.7K |
| 13:00 | 1.06 | 1.07 | 1.06 | 1.07 | 79.4K |
| 13:05 | 1.07 | 1.07 | 1.07 | 1.07 | 90.1K |
| 13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 0.6K |
| 13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 100.0K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 100.0K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 13:55 | 1.07 | 1.07 | 1.07 | 1.07 | 23.3K |
| 14:15 | 1.07 | 1.07 | 1.07 | 1.07 | 54.8K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 13.9K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 2.4K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 55.3K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 59.2K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 15:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |