1.71
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.07 | 1.07 | 315.2K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 44.0K |
| 09:40 | 1.07 | 1.08 | 1.07 | 1.08 | 10.3K |
| 09:45 | 1.08 | 1.08 | 1.07 | 1.08 | 18.8K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 0.2K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 12.0K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 14.3K |
| 10:15 | 1.08 | 1.08 | 1.07 | 1.07 | 5.8K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 2.9K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 705.1K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 600.0K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 150.8K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 0.4K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 160.0K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 150.0K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 300.0K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 450.0K |
| 11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 8.1K |
| 11:15 | 1.07 | 1.08 | 1.07 | 1.08 | 48.6K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 47.8K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 13.6K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 119.7K |
| 13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 63.5K |
| 13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 0.5K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 13.2K |
| 13:45 | 1.07 | 1.08 | 1.07 | 1.08 | 50.7K |
| 13:55 | 1.07 | 1.07 | 1.07 | 1.07 | 94.6K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 7.0K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 6.0K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 9.5K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 100.2K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 3.1K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 0.3K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 7.5K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 115.5K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 14.0K |
| 15:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |