1.71
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 43.4K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 153.0K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 203.0K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 3.1K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 351.3K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 150.0K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 0.6K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 2.3K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 17.2K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 1.8K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 74.1K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 74.2K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 3.0K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 34.6K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 2.3K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 340.3K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 7.0K |
| 13:00 | 1.07 | 1.08 | 1.07 | 1.08 | 6.7K |
| 13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 160.0K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 614.4K |
| 13:25 | 1.07 | 1.07 | 1.07 | 1.07 | 84.9K |
| 13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 150.0K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 2.0K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 300.1K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 10.0K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 107.0K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 129.7K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 261.7K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 0.5K |
| 14:30 | 1.08 | 1.08 | 1.07 | 1.07 | 223.4K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 42.1K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 1.8K |
| 15:40 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0K |