1.71
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.09 | 1.09 | 239.4K |
| 09:35 | 1.10 | 1.10 | 1.10 | 1.10 | 20.0K |
| 09:40 | 1.10 | 1.11 | 1.10 | 1.10 | 322.7K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 10.0K |
| 10:00 | 1.10 | 1.10 | 1.10 | 1.10 | 0.4K |
| 10:10 | 1.10 | 1.10 | 1.10 | 1.10 | 1.0K |
| 10:15 | 1.10 | 1.10 | 1.10 | 1.10 | 111.0K |
| 10:20 | 1.10 | 1.11 | 1.10 | 1.11 | 3.9K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 22.0K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 9.3K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 3.5K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 10.3K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 1.0K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 203.4K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 5.0K |
| 11:20 | 1.11 | 1.12 | 1.11 | 1.12 | 355.3K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 29.3K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 25.3K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 490.0K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 0.1K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 3.3K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 2.0K |
| 13:25 | 1.11 | 1.12 | 1.11 | 1.12 | 11.5K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 25.3K |
| 13:35 | 1.11 | 1.12 | 1.11 | 1.12 | 87.0K |
| 13:40 | 1.12 | 1.12 | 1.12 | 1.12 | 150.0K |
| 13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 150.0K |
| 13:50 | 1.12 | 1.12 | 1.12 | 1.12 | 120.1K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 300.0K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 161.2K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 50.0K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 150.3K |
| 14:15 | 1.11 | 1.12 | 1.11 | 1.12 | 3.2K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 49.4K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 0.5K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 47.5K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 100.0K |
| 14:50 | 1.11 | 1.12 | 1.11 | 1.11 | 171.9K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 785.7K |
| 15:00 | 1.12 | 1.12 | 1.12 | 1.12 | 1.0K |
| 15:40 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0K |