1.71
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.11 | 1.11 | 277.1K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 117.7K |
| 09:40 | 1.11 | 1.12 | 1.11 | 1.12 | 494.4K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 3.0K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 0.6K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 10.0K |
| 10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 43.2K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 0.1K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 55.6K |
| 10:50 | 1.12 | 1.12 | 1.11 | 1.11 | 33.2K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 1.7K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 9.5K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 23.6K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 1.7K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 2.4K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 1.8K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 3.1K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 1.1K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 3.1K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 2.7K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 44.0K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 27.5K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 5.7K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 0.2K |
| 14:00 | 1.11 | 1.11 | 1.10 | 1.10 | 172.7K |
| 14:05 | 1.10 | 1.10 | 1.10 | 1.10 | 200.0K |
| 14:10 | 1.10 | 1.10 | 1.10 | 1.10 | 8.0K |
| 14:25 | 1.10 | 1.10 | 1.10 | 1.10 | 1.0K |
| 14:30 | 1.10 | 1.11 | 1.10 | 1.11 | 55.0K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 1.0K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 3.0K |
| 14:45 | 1.11 | 1.11 | 1.10 | 1.10 | 4.1K |
| 14:50 | 1.10 | 1.10 | 1.10 | 1.10 | 156.8K |
| 14:55 | 1.10 | 1.10 | 1.10 | 1.10 | 1.2K |
| 15:40 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0K |