1.71
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.10 | 1.10 | 1.10 | 38.1K |
| 09:35 | 1.10 | 1.10 | 1.09 | 1.09 | 12.8K |
| 09:40 | 1.10 | 1.10 | 1.10 | 1.10 | 35.5K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 1.2K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 17.3K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 0.9K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 41.4K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 5.9K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 22.2K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 36.0K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 2.4K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 24.2K |
| 10:50 | 1.10 | 1.11 | 1.10 | 1.11 | 109.0K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 3.0K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 0.2K |
| 11:15 | 1.10 | 1.10 | 1.10 | 1.10 | 20.0K |
| 11:20 | 1.10 | 1.10 | 1.10 | 1.10 | 12.1K |
| 11:25 | 1.10 | 1.10 | 1.10 | 1.10 | 42.9K |
| 13:10 | 1.10 | 1.10 | 1.10 | 1.10 | 2.0K |
| 13:15 | 1.10 | 1.10 | 1.10 | 1.10 | 148.0K |
| 13:45 | 1.10 | 1.10 | 1.10 | 1.10 | 2.1K |
| 13:50 | 1.10 | 1.10 | 1.10 | 1.10 | 14.3K |
| 14:00 | 1.10 | 1.10 | 1.10 | 1.10 | 0.2K |
| 14:15 | 1.10 | 1.10 | 1.10 | 1.10 | 10.0K |
| 14:30 | 1.10 | 1.10 | 1.10 | 1.10 | 20.0K |
| 14:35 | 1.10 | 1.10 | 1.10 | 1.10 | 150.4K |
| 14:40 | 1.10 | 1.10 | 1.10 | 1.10 | 5.0K |
| 14:55 | 1.10 | 1.10 | 1.10 | 1.10 | 0.3K |
| 15:40 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0K |