1.71
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 196.5K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 3.1K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 190.0K |
| 09:55 | 1.01 | 1.01 | 1.01 | 1.01 | 10.8K |
| 10:00 | 1.01 | 1.01 | 1.01 | 1.01 | 52.0K |
| 10:05 | 1.01 | 1.01 | 1.01 | 1.01 | 1.0K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1.4K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 66.9K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 7.7K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 13:30 | 1.01 | 1.01 | 1.01 | 1.01 | 0.6K |
| 13:35 | 1.01 | 1.01 | 1.01 | 1.01 | 130.0K |
| 13:45 | 1.01 | 1.01 | 1.01 | 1.01 | 111.2K |
| 13:55 | 1.01 | 1.01 | 1.01 | 1.01 | 1.0K |
| 14:00 | 1.01 | 1.01 | 1.01 | 1.01 | 9.9K |
| 14:20 | 1.01 | 1.01 | 1.01 | 1.01 | 2.2K |
| 14:30 | 1.02 | 1.02 | 1.01 | 1.01 | 199.9K |
| 14:45 | 1.02 | 1.02 | 1.02 | 1.02 | 0.2K |
| 14:50 | 1.02 | 1.02 | 1.02 | 1.02 | 8.2K |
| 14:55 | 1.02 | 1.02 | 1.02 | 1.02 | 20.0K |
| 15:00 | 1.02 | 1.02 | 1.02 | 1.02 | 0.5K |
| 15:40 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0K |