1.71
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.04 | 1.04 | 48.1K |
| 09:35 | 1.03 | 1.03 | 1.03 | 1.03 | 151.5K |
| 09:40 | 1.03 | 1.03 | 1.03 | 1.03 | 220.8K |
| 09:45 | 1.04 | 1.04 | 1.03 | 1.04 | 15.2K |
| 09:50 | 1.04 | 1.04 | 1.04 | 1.04 | 3.6K |
| 09:55 | 1.03 | 1.03 | 1.03 | 1.03 | 1.2K |
| 10:00 | 1.03 | 1.03 | 1.03 | 1.03 | 10.3K |
| 10:05 | 1.03 | 1.03 | 1.03 | 1.03 | 265.1K |
| 10:10 | 1.04 | 1.04 | 1.04 | 1.04 | 195.4K |
| 10:15 | 1.04 | 1.04 | 1.04 | 1.04 | 2.0K |
| 10:25 | 1.03 | 1.03 | 1.03 | 1.03 | 5.0K |
| 10:30 | 1.03 | 1.03 | 1.03 | 1.03 | 0.9K |
| 10:40 | 1.03 | 1.03 | 1.03 | 1.03 | 10.0K |
| 11:05 | 1.04 | 1.04 | 1.04 | 1.04 | 5.1K |
| 11:25 | 1.04 | 1.04 | 1.04 | 1.04 | 5.0K |
| 13:00 | 1.04 | 1.04 | 1.04 | 1.04 | 4.0K |
| 13:05 | 1.04 | 1.04 | 1.04 | 1.04 | 5.1K |
| 13:20 | 1.04 | 1.04 | 1.04 | 1.04 | 0.1K |
| 13:30 | 1.04 | 1.04 | 1.04 | 1.04 | 46.1K |
| 13:40 | 1.04 | 1.04 | 1.04 | 1.04 | 1.0K |
| 13:50 | 1.03 | 1.03 | 1.03 | 1.03 | 2.0K |
| 13:55 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 14:05 | 1.04 | 1.04 | 1.04 | 1.04 | 0.2K |
| 14:10 | 1.04 | 1.04 | 1.04 | 1.04 | 380.0K |
| 14:15 | 1.04 | 1.04 | 1.04 | 1.04 | 571.7K |
| 14:20 | 1.04 | 1.04 | 1.04 | 1.04 | 760.0K |
| 14:30 | 1.04 | 1.04 | 1.04 | 1.04 | 2.2K |
| 14:35 | 1.04 | 1.04 | 1.04 | 1.04 | 0.8K |
| 14:55 | 1.04 | 1.04 | 1.04 | 1.04 | 5.0K |
| 15:40 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0K |