1.71
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.04 | 1.04 | 1.04 | 1.04 | 200.2K |
| 09:35 | 1.05 | 1.05 | 1.04 | 1.04 | 19.1K |
| 09:40 | 1.04 | 1.04 | 1.04 | 1.04 | 190.0K |
| 09:45 | 1.05 | 1.05 | 1.04 | 1.05 | 380.2K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 38.1K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 230.1K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 0.4K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 195.0K |
| 10:10 | 1.05 | 1.06 | 1.05 | 1.06 | 152.5K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 2.8K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 36.9K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 150.2K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 9.7K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 1.4K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 11.8K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 20.6K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 13.0K |
| 10:55 | 1.06 | 1.07 | 1.06 | 1.07 | 4.5K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 23.6K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 2.1K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 32.0K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 20.0K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 14.2K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 0.2K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 14.9K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 20.0K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 31.1K |
| 14:00 | 1.07 | 1.07 | 1.07 | 1.07 | 0.8K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 10.6K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 11.5K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 10.0K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 5.0K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 15:00 | 1.07 | 1.07 | 1.07 | 1.07 | 3.0K |
| 15:40 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0K |