1.71
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.07 | 1.07 | 212.4K |
| 09:35 | 1.06 | 1.07 | 1.06 | 1.07 | 204.7K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 22.2K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 78.7K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 17.3K |
| 09:55 | 1.07 | 1.08 | 1.07 | 1.08 | 229.4K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 209.0K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 4.4K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 3.0K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 0.3K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 2.2K |
| 10:30 | 1.08 | 1.08 | 1.07 | 1.07 | 27.6K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 15.1K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 4.2K |
| 10:50 | 1.09 | 1.09 | 1.08 | 1.09 | 17.4K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 79.1K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 61.0K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 0.6K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 9.0K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 18.3K |
| 13:00 | 1.09 | 1.10 | 1.09 | 1.10 | 16.8K |
| 13:05 | 1.10 | 1.10 | 1.10 | 1.10 | 5.0K |
| 13:15 | 1.10 | 1.10 | 1.10 | 1.10 | 0.6K |
| 13:25 | 1.10 | 1.10 | 1.10 | 1.10 | 28.6K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 17.1K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 44.0K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.4K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 2.5K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 72.8K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 112.3K |
| 14:10 | 1.07 | 1.07 | 1.07 | 1.07 | 12.8K |
| 14:15 | 1.07 | 1.07 | 1.07 | 1.07 | 5.1K |
| 14:20 | 1.07 | 1.07 | 1.07 | 1.07 | 53.7K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 12.0K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 130.0K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 20.0K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 3.0K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 2.3K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 65.5K |
| 15:00 | 1.08 | 1.08 | 1.08 | 1.08 | 0.2K |
| 15:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |