1.71
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 134.3K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 9.6K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 59.7K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 25.4K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 19.6K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 6.8K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 0.6K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 199.8K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 31.3K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 9.8K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 3.0K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 35.1K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 14.9K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1.1K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 18.6K |
| 13:50 | 1.01 | 1.01 | 1.00 | 1.00 | 2.1K |
| 14:00 | 1.01 | 1.01 | 1.01 | 1.01 | 40.3K |
| 14:05 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1K |
| 14:10 | 1.01 | 1.01 | 1.01 | 1.01 | 0.9K |
| 14:20 | 1.01 | 1.01 | 1.01 | 1.01 | 26.6K |
| 14:25 | 1.01 | 1.01 | 1.01 | 1.01 | 3.3K |
| 14:40 | 1.00 | 1.01 | 1.00 | 1.01 | 0.8K |
| 14:45 | 1.01 | 1.01 | 1.00 | 1.00 | 10.7K |
| 14:50 | 1.01 | 1.01 | 1.01 | 1.01 | 0.4K |
| 14:55 | 1.01 | 1.01 | 1.01 | 1.01 | 6.6K |
| 15:00 | 1.01 | 1.01 | 1.01 | 1.01 | 10.6K |
| 15:40 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0K |