1.71
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 1.04 | 1.04 | 1.04 | 1.04 | 1.0K |
| 09:40 | 1.04 | 1.04 | 1.04 | 1.04 | 39.2K |
| 09:50 | 1.04 | 1.04 | 1.04 | 1.04 | 6.9K |
| 09:55 | 1.04 | 1.04 | 1.04 | 1.04 | 10.6K |
| 10:00 | 1.04 | 1.04 | 1.04 | 1.04 | 6.9K |
| 10:05 | 1.04 | 1.04 | 1.04 | 1.04 | 14.6K |
| 10:10 | 1.04 | 1.04 | 1.04 | 1.04 | 53.9K |
| 10:40 | 1.03 | 1.03 | 1.03 | 1.03 | 3.0K |
| 10:50 | 1.03 | 1.03 | 1.03 | 1.03 | 8.5K |
| 11:05 | 1.03 | 1.03 | 1.03 | 1.03 | 6.0K |
| 11:10 | 1.03 | 1.03 | 1.03 | 1.03 | 10.0K |
| 13:15 | 1.03 | 1.03 | 1.03 | 1.03 | 15.0K |
| 13:25 | 1.03 | 1.03 | 1.03 | 1.03 | 0.9K |
| 13:30 | 1.03 | 1.03 | 1.03 | 1.03 | 6.3K |
| 13:55 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 14:00 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 14:40 | 1.03 | 1.03 | 1.03 | 1.03 | 1.0K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 0.3K |
| 15:00 | 1.03 | 1.03 | 1.03 | 1.03 | 0.3K |
| 15:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |