China Southern CSI 1000 Index

512100
🏛️ china →
3.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.35 2.35 2.34 2.35 57,804.9K
09:35 2.35 2.36 2.35 2.35 20,529.9K
09:40 2.36 2.36 2.35 2.36 16,420.8K
09:45 2.36 2.37 2.36 2.36 19,448.6K
09:50 2.36 2.37 2.36 2.36 12,556.0K
09:55 2.36 2.37 2.36 2.37 12,800.3K
10:00 2.37 2.37 2.37 2.37 14,191.1K
10:05 2.37 2.37 2.36 2.37 9,816.5K
10:10 2.37 2.38 2.37 2.38 19,326.2K
10:15 2.38 2.38 2.38 2.38 19,246.3K
10:20 2.38 2.38 2.38 2.38 6,938.3K
10:25 2.38 2.38 2.38 2.38 7,592.1K
10:30 2.38 2.39 2.38 2.39 13,702.9K
10:35 2.39 2.40 2.39 2.40 24,130.1K
10:40 2.40 2.40 2.39 2.40 35,870.5K
10:45 2.40 2.40 2.39 2.40 20,216.6K
10:50 2.40 2.41 2.40 2.41 30,525.6K
10:55 2.40 2.41 2.40 2.41 23,348.3K
11:00 2.41 2.41 2.40 2.41 18,179.1K
11:05 2.40 2.40 2.40 2.40 16,659.7K
11:10 2.40 2.41 2.40 2.40 13,732.4K
11:15 2.40 2.41 2.40 2.41 9,479.7K
11:20 2.41 2.41 2.40 2.40 6,686.7K
11:25 2.40 2.40 2.40 2.40 8,302.0K
13:00 2.40 2.40 2.40 2.40 8,469.3K
13:05 2.40 2.41 2.40 2.41 3,872.5K
13:10 2.41 2.41 2.40 2.41 8,346.4K
13:15 2.41 2.41 2.40 2.41 5,066.6K
13:20 2.41 2.41 2.40 2.40 15,304.8K
13:25 2.40 2.41 2.40 2.40 5,043.8K
13:30 2.41 2.41 2.40 2.40 3,680.4K
13:35 2.40 2.40 2.40 2.40 6,785.5K
13:40 2.40 2.41 2.40 2.41 4,343.1K
13:45 2.41 2.41 2.40 2.41 7,882.3K
13:50 2.41 2.41 2.41 2.41 10,744.8K
13:55 2.41 2.41 2.41 2.41 13,995.3K
14:00 2.41 2.41 2.41 2.41 39,386.9K
14:05 2.41 2.41 2.41 2.41 7,924.5K
14:10 2.41 2.41 2.40 2.40 8,113.6K
14:15 2.41 2.41 2.40 2.41 4,126.2K
14:20 2.41 2.41 2.40 2.40 6,973.3K
14:25 2.40 2.41 2.40 2.41 3,720.9K
14:30 2.41 2.41 2.41 2.41 7,913.9K
14:35 2.41 2.41 2.41 2.41 25,957.6K
14:40 2.41 2.41 2.41 2.41 14,147.0K
14:45 2.41 2.42 2.41 2.42 56,557.8K
14:50 2.42 2.42 2.42 2.42 46,959.9K
14:55 2.42 2.42 2.41 2.41 48,602.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available